NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.700 310,000 2,697,000 2,193 3 22 18 -
Al Khatem Telecom Company TZNI 3.200 1,829,783 5,855,304 4,760 - - - -
Telecom Sector Total     2,139,783 8,552,304 6,953 3 22 18  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Arabiya Islamic Bank(NR) BAAI 1.000 250,000 250,000 203 - - - -
Ashur International Bank BASH 0.310 250,000 77,500 63 14 4 4 -
Babylon Bank BBAY 0.290 250,000 72,500 59 1 0 0 -
Bank of Baghdad BBOB 0.720 250,000 180,000 146 370 264 214 -
Cihan Bank for Islamic & Finance BCIH 2.750 255,000 701,250 570 - - - -
Commercial Bank of Iraq BCOI 0.490 250,000 122,500 100 33 16 13 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 107 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.290 250,000 72,500 59 - - - -
Gulf Commercial Bank BGUC 0.350 300,000 105,000 85 597 209 170 -
Investment Bank of Iraq BIBI 0.510 250,000 127,500 104 25 13 10 -
International Development Bank(NR) BIDB 0.860 250,000 215,000 175 - - - Suspend/GA
Iraqi Islamic Bank BIIB 0.490 250,000 122,500 100 3 1 1 -
Iraqi Middle East Bank BIME 0.310 250,000 77,500 63 12 4 3 -
Iraq Noor Islamic Bank (NR) BINI 1.000 250,000 250,000 203 - - - Suspend/GA
International Islamic Bank(NR) BINT 1.000 100,000 100,000 81 - - - Suspend/ISC
Kurdistan International Bank BKUI 1.300 400,000 520,000 423 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 71 - - - -
Mosul Bank BMFI 0.310 252,500 78,275 64 1 0 0 -
Al-Mansour Bank BMNS 0.910 250,000 227,500 185 4 4 3 -
National Islamic Bank BNAI 1.200 251,000 301,200 245 - - - -
National Bank of Iraq BNOI 0.590 250,000 147,500 120 1 1 0 -
North Bank BNOR 0.210 300,000 63,000 51 98 21 17 -
Al-Qabedh Islamic Bank (NR) BQAB 1.000 250,000 250,000 203 - - - -
Credit Bank of Iraq BROI 0.670 250,000 167,500 136 1 1 1 -
Region Trade Bank BRTB 1.000 250,000 250,000 203 - - - -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 183 24 21 17 -
Trans Iraq Bank for Investment (NR) BTRI 0.700 264,000 184,800 150 - - - -
United Bank BUND 0.230 300,000 69,000 56 5 1 1 -
Union Bank BUOI 0.290 252,000 73,080 59 - - - Suspend/ISC
World Islamic Bank for Inv. & Fin.(NR) BWOR 250,000 - - - - - -
Zain Al-Iraq Islamic Bank (NR) BZII 1.150 250,000 287,500 234 - - - Suspend/GA
Banking Sector Total     8,286,500 5,598,105 4,551 1,188 560 455  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.200 1,080 1,296 1 - - - -
Baghdad Soft Drinks IBSD 3.880 177,333 688,053 559 83 317 258 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture(NR) IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al-Hilal Industries IHLI 0.320 12,375 3,960 3 8 3 2 -
Iraqi for Carton Manufact. & Trading IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Iraqi Date Processing&Marketing IIDP 1.120 17,250 19,320 16 4 4 4 -
Iraqi Engineering Works IIEW 0.800 1,500 1,200 1 - - - -
Iraqi For Tufted Carpets IITC 8.000 500 4,000 3 0 3 2 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
AL- Kindi of Veterinary Vac. IKLV 1.030 5,940 6,118 5 - - - Suspend/GA
Al-Mansour Pharma. Ind. IMAP 0.690 6,469 4,464 4 - - - Suspend/ISC
Modern Chemical Industries(NR) IMCI 59.350 180 10,683 9 - - - -
Modern Construction Mat.(NR) IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.210 7,500 9,075 7 5 6 5 -
Modern Sewing IMOS 6.050 1,000 6,050 5 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.580 15,188 8,809 7 26 15 12 -
Ready Made Clothes IRMC 9.750 1,593 15,535 13 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     310,363 815,204 663 126 348 283  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel(NR) HASH 8.240 376 3,101 3 - - - -
Baghdad Hotel HBAG 8.800 3,844 33,827 28 2 13 11 -
Babylon Hotel HBAY 54.000 2,000 108,000 88 4 188 153 -
Ishtar Hotels HISH 13.200 3,500 46,200 38 11 142 115 -
Karbala Hotels HKAR 1.000 7,500 7,500 6 14 14 11 -
Mansour Hotel HMAN 14.490 2,923 42,354 34 0 5 4 -
National for Tourist Investment HNTI 7.800 6,253 48,775 40 0 2 2 -
Palestine Hotel HPAL 14.170 4,470 63,340 51 0 3 2 -
Al-Sadeer Hotel HSAD 15.500 1,239 19,205 16 - - - -
Mosul Dam Tourist Village(NR) HTVM 6.000 240 1,440 1 0 2 1 -
Hotel&Tourism Sector Total     32,346 373,742 304 31 369 300  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv.(NR) SAEI 0.500 6,960 3,480 3 2 1 1 -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Passengers Transport SBPT 17.250 1,000 17,250 14 0 5 4 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.500 1,000 4,500 4 0 1 1 -
Al-Mosul for Funfairs SMOF 25.750 400 10,300 8 1 17 14 -
Mamoura Real-estate Inv. SMRI 1.900 22,780 43,282 35 1 1 1 -
AL-Nukhba for Construction SNUC 0.340 2,066 702 1 - - - -
Services Sector Total     54,306 92,897 76 4 25 20  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.180 575 679 1 - - - -
Iraqi Agr. Prod. Mark. Meat AIPM 4.910 5,000 24,550 20 4 20 16 -
Iraqi Agricultural Products AIRP 7.800 360 2,808 2 0 0 0 -
Iraqi for Seed Production AISP 4.100 10,500 43,050 35 - - - Suspend/ISC
Modern Animal & Agr. Production AMAP 0.320 4,101 1,312 1 - - - -
Middle East for Prod.- Fish AMEF 8.100 300 2,430 2 - - - -
Agriculture Sector Total     20,836 74,829 61 4 21 17  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.400 2,500 1,000 1 - - - -
Al-Ameen for Insurance NAME 0.470 3,819 1,795 1 - - - -
Dar Al-Salam for Insurance NDSA 0.980 5,000 4,900 4 - - - -
Gulf Insurance&Reinsurance NGIR 0.560 2,000 1,120 1 - - - -
Al-Hamraa for Insurance (NR) NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     18,319 10,915 9 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. (NR) VAMF 1.150 1,500 1,725 1 - - - -
AL- Batek Investment(NR) VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. (NR) VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
Bain Al-Nahrain Financial Inv.(NR) VMES 1.000 1,000 1,000 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,225 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer (NR) MTAH 0.65 100,000 65,000 53 - - - -
AI-Taif Money Transfer(NR) MTAI 3.00 38,000 114,000 92.7 - - - Suspend/ISC
Al-Manafaa Co. for Money Trans.(NR) MTMA 45,000 - - - - - -
Mouta for Remittance(NR) MTMO 100,000 - - - - - Suspend/ISC
Al-Maraj Al-Alamiya for Money T.(NR) MTMR 1.00 100,000 100,000 81 - - - -
Al Nibal Al Arabya for Money T. (NR) MTNI 1.00 45,000 45,000 36.6 - - - -
Alnoor for Money Transfer (NR) MTNN 1.00 45,000 45,000 37 - - - -
Nobles for Money Transfer(NR) MTNO 1.00 30,000 30,000 24 - - - -
Al-Rabita Al-Maliya Co. (NR) MTRA 0.50 100,000 50,000 41 - - - -
Money Transfer Total     603,000 449,000 365 - - -  
Grand Total     11,479,102 15,974,221 12,987 1,355 1,345 1,093  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.