NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 5.440 310,000 1,686,400 1,338 23 127 101 -
Al Khatem Telecom Company TZNI 3.250 1,829,783 5,946,794 4,720 - - - -
Telecom Sector Total     2,139,783 7,633,194 6,058 23 127 101  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Arabiya Islamic Bank(NR) BAAI 1.000 250,000 250,000 198 - - - -
Ashur International Bank BASH 0.310 250,000 77,500 62 25 8 6 -
Babylon Bank BBAY 0.290 250,000 72,500 58 87 25 20 -
Bank of Baghdad BBOB 0.630 250,000 157,500 125 301 190 151 -
Cihan Bank for Islamic & Finance BCIH 2.750 255,000 701,250 557 525 1,444 1,146 -
Commercial Bank of Iraq BCOI 0.490 250,000 122,500 97 66 33 26 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.430 207,154 89,076 71 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.290 250,000 72,500 58 - - - Suspend/GA
Gulf Commercial Bank BGUC 0.370 300,000 111,000 88 125 46 37 -
Investment Bank of Iraq BIBI 0.430 250,000 107,500 85 63 26 21 -
International Development Bank(NR) BIDB 0.800 250,000 200,000 159 - - - Suspend/ISC
Iraqi Islamic Bank BIIB 0.480 250,000 120,000 95 6 3 2 -
Iraqi Middle East Bank BIME 0.370 250,000 92,500 73 113 42 33 -
Iraq Noor Islamic Bank (NR) BINI 1.000 250,000 250,000 198 - - - -
International Islamic Bank(NR) BINT 1.000 100,000 100,000 79 - - - Suspend/ISC
Kurdistan International Bank BKUI 1.200 400,000 480,000 381 3 3 3 -
Al-Bilad Islamic Bank BLAD 0.360 250,000 90,000 71 - - - -
Mosul Bank BMFI 0.340 252,500 85,850 68 8,494 2,888 2,292 -
Al-Mansour Bank BMNS 0.750 250,000 187,500 149 - - - -
National Islamic Bank BNAI 0.965 251,000 242,215 192 - - - -
National Bank of Iraq BNOI 0.470 250,000 117,500 93 0 0 0 -
North Bank BNOR 0.200 300,000 60,000 48 - - - Suspend/ISC
Al-Qabedh Islamic Bank (NR) BQAB 1.000 250,000 250,000 198 - - - -
Credit Bank of Iraq BROI 0.680 250,000 170,000 135 14 10 8 -
Region Trade Bank BRTB 1.000 250,000 250,000 198 - - - -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 179 - - - -
Trans Iraq Bank for Investment (NR) BTRI 0.700 264,000 184,800 147 - - - -
United Bank BUND 0.240 300,000 72,000 57 7 2 1 -
Union Bank BUOI 0.290 252,000 73,080 58 - - - Suspend/ISC
World Islamic Bank for Inv. & Fin.(NR) BWOR 250,000 - - - - - -
Zain Al-Iraq Islamic Bank (NR) BZII 1.000 250,000 250,000 198 - - - -
Banking Sector Total     8,243,654 5,322,271 4,224 9,829 4,719 3,746  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.410 1,080 1,523 1 0 0 0 -
Baghdad Soft Drinks IBSD 2.550 177,333 452,200 359 3 8 6 -
Electronic Industries IELI 0.450 18,000 8,100 6 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture(NR) IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al-Hilal Industries IHLI 0.290 12,375 3,589 3 14 4 3 -
Iraqi for Carton Manufact. & Trading IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Iraqi Date Processing&Marketing IIDP 0.990 17,250 17,078 14 4 4 3 -
Iraqi Engineering Works IIEW 0.700 1,500 1,050 1 - - - -
Iraqi For Tufted Carpets IITC 8.350 500 4,175 3 1 7 6 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
AL- Kindi of Veterinary Vac. IKLV 0.760 5,940 4,514 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.690 6,469 4,464 4 - - - Suspend/GA
Modern Chemical Industries(NR) IMCI 59.350 180 10,683 8 - - - -
Modern Construction Mat.(NR) IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 0.620 7,500 4,650 4 - - - -
Modern Sewing IMOS 5.180 1,000 5,180 4 0 0 0 -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.590 15,188 8,961 7 - - - -
Ready Made Clothes IRMC 10.500 1,593 16,730 13 - - - Suspend/GA
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     310,363 571,437 454 22 23 18  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel(NR) HASH 7.000 376 2,635 2 - - - -
Baghdad Hotel HBAG 8.600 3,844 33,058 26 1 5 4 -
Babylon Hotel HBAY 34.000 2,000 68,000 54 - - - Suspend/GA
Ishtar Hotels HISH 12.900 3,500 45,150 36 0 1 1 -
Karbala Hotels HKAR 1.300 7,500 9,750 8 - - - -
Mansour Hotel HMAN 12.000 2,923 35,076 28 - - - Suspend/GA
National for Tourist Investment HNTI 6.650 6,253 41,584 33 8 50 39 -
Palestine Hotel HPAL 13.500 4,470 60,345 48 - - - -
Al-Sadeer Hotel HSAD 15.000 1,239 18,585 15 - - - -
Mosul Dam Tourist Village(NR) HTVM 5.950 240 1,428 1 - - - -
Hotel&Tourism Sector Total     32,346 315,611 250 8 55 44  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv.(NR) SAEI 0.500 6,960 3,480 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Passengers Transport SBPT 13.600 1,000 13,600 11 6 80 63 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.490 1,000 4,490 4 2 8 7 -
Al-Mosul for Funfairs SMOF 14.520 400 5,808 5 - - - Suspend/ISC
Mamoura Real-estate Inv. SMRI 1.900 22,780 43,282 34 12 22 17 -
AL-Nukhba for Construction SNUC 0.370 2,066 764 1 1 0 0 -
Services Sector Total     54,306 84,807 67 21 111 88  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.230 575 707 1 - - - -
Iraqi Agr. Prod. Mark. Meat AIPM 3.200 5,000 16,000 13 - - - -
Iraqi Agricultural Products AIRP 7.600 360 2,736 2 - - - -
Iraqi for Seed Production AISP 4.100 10,500 43,050 34 - - - Suspend/ISC
Modern Animal & Agr. Production AMAP 0.330 4,101 1,353 1 - - - -
Middle East for Prod.- Fish AMEF 8.250 300 2,475 2 - - - Suspend/GA
Agriculture Sector Total     20,836 66,322 53 - - -  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.380 2,500 950 1 - - - -
Al-Ameen for Insurance NAME 0.500 3,819 1,910 2 - - - -
Dar Al-Salam for Insurance NDSA 0.979 5,000 4,895 4 - - - Suspend/ISC
Gulf Insurance&Reinsurance NGIR 0.550 2,000 1,100 1 - - - -
Al-Hamraa for Insurance (NR) NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     18,319 10,955 9 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. (NR) VAMF 1.120 1,500 1,680 1 - - - -
AL- Batek Investment(NR) VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. (NR) VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
Bain Al-Nahrain Financial Inv.(NR) VMES 1.000 1,000 1,000 1 - - - Suspend/GA
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,180 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer (NR) MTAH 0.65 100,000 65,000 52 - - - -
AI-Taif Money Transfer(NR) MTAI 3.00 38,000 114,000 90.5 - - - -
Al-Manafaa Co. for Money Trans.(NR) MTMA 45,000 - - - - - -
Mouta for Remittance(NR) MTMO 45,000 - - - - - -
Al-Maraj Al-Alamiya for Money T.(NR) MTMR 1.00 100,000 100,000 79 - - - -
Al Nibal Al Arabya for Money T. (NR) MTNI 1.00 45,000 45,000 35.7 - - - -
Alnoor for Money Transfer (NR) MTNN 1.00 45,000 45,000 36 - - - -
Nobles for Money Transfer(NR) MTNO 1.00 30,000 30,000 24 - - - -
Al-Rabita Al-Maliya Co. (NR) MTRA 0.50 100,000 50,000 40 - - - -
Money Transfer Total     548,000 449,000 356 - - -  
Grand Total     11,381,256 14,460,775 11,477 9,903 5,035 3,996  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.