Telecom Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
---|---|---|---|---|---|---|---|---|---|
Asiacell Communication PJSC | TASC | 7.550 | 310,000 | 2,340,500 | 1,614 | - | - | - | Suspend/GA |
Al Khatem Telecom Company | TZNI | 2.350 | 1,829,783 | 4,299,989 | 2,966 | - | - | - | - |
Telecom Sector Total | 2,139,783 | 6,640,489 | 4,580 | - | - | - | |||
Banking Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
Sumer Commercial Bank | BSUC | 0.400 | 250,000 | 100,000 | 69 | - | - | - | - |
United Bank | BUND | 0.070 | 300,000 | 21,000 | 14 | 1 | 0 | 0 | - |
Union Bank | BUOI | 0.290 | 252,000 | 73,080 | 50 | - | - | - | Suspend/ISC |
Credit Bank of Iraq | BROI | 0.400 | 250,000 | 100,000 | 69 | 0 | 0 | 0 | - |
North Bank | BNOR | 0.090 | 300,000 | 27,000 | 19 | - | - | - | Suspend/ISC |
National Bank of Iraq | BNOI | 0.920 | 250,000 | 230,000 | 159 | 0 | 0 | 0 | - |
Dijlah & Furat Bank | BDFD | 0.250 | 112,000 | 28,000 | 19 | - | - | - | Suspend/ISC |
Dar Es Salaam Inv. Bank | BDSI | 0.130 | 250,000 | 32,500 | 22 | - | - | - | Suspend/ISC |
Economy Bank | BEFI | 0.528 | 250,000 | 132,000 | 91 | - | - | - | Suspend/ISC |
Elaf Islamic Bank | BELF | 0.300 | 250,000 | 75,000 | 52 | - | - | - | - |
Gulf Commercial Bank | BGUC | 0.130 | 300,000 | 39,000 | 27 | 20 | 3 | 2 | - |
Investment Bank of Iraq | BIBI | 0.230 | 250,000 | 57,500 | 40 | 62 | 14 | 10 | - |
Iraqi Islamic Bank | BIIB | 0.400 | 250,000 | 100,000 | 69 | 8 | 3 | 2 | - |
Middle East Bank | BIME | 0.110 | 250,000 | 27,500 | 19 | - | - | - | - |
Kurdistan Int. Bank | BKUI | 1.010 | 400,000 | 404,000 | 279 | - | - | - | - |
Mosul Bank | BMFI | 0.130 | 252,500 | 32,825 | 23 | - | - | - | - |
Al-Mansour Bank | BMNS | 0.600 | 250,000 | 150,000 | 103 | 3 | 2 | 1 | - |
Commercial Bank of Iraq | BCOI | 0.440 | 250,000 | 110,000 | 76 | 6 | 3 | 2 | - |
Bank of Baghdad | BBOB | 0.400 | 250,000 | 100,000 | 69 | 24 | 10 | 7 | - |
Babylon Bank | BBAY | 0.070 | 250,000 | 17,500 | 12 | - | - | - | Suspend/ISC |
Ashur International Bank | BASH | 0.300 | 250,000 | 75,000 | 52 | 7 | 2 | 1 | - |
National Islamic Bank | BNAI | 0.800 | 251,000 | 200,800 | 138 | - | - | - | - |
Trans Iraq Bank For Investment | BTRI | 1.000 | 264,000 | 264,000 | 182 | - | - | - | - |
Al-Arabiya Islamic Bank | BAAI | 1.150 | 250,000 | 287,500 | 198 | - | - | - | Suspend/GA |
Zain Al-Iraq Islamic Bank | BZII | 0.370 | 250,000 | 92,500 | 64 | - | - | - | - |
International Islamic Bank | BINT | 1.700 | 250,000 | 425,000 | 293 | - | - | - | - |
Iraq Noor Islamic Bank | BINI | 1.000 | 250,000 | 250,000 | 172 | - | - | - | - |
Cihan Bank for Islamic & Finance | BCIH | 2.290 | 255,000 | 583,950 | 403 | - | - | - | - |
World Islamic Bank for Inv. & Fin. | BWOR | 1.000 | 250,000 | 250,000 | 172 | - | - | - | - |
International Development Bank | BIDB | 0.810 | 250,000 | 202,500 | 140 | - | - | - | - |
Al-Bilad Islamic Bank | BLAD | 0.150 | 250,000 | 37,500 | 26 | 0 | 0 | 0 | - |
Al-Qabedh Islamic Bank | BQAB | 0.240 | 250,000 | 60,000 | 41 | - | - | - | - |
Region Trade Bank | BRTB | 1.000 | 250,000 | 250,000 | 172 | - | - | - | - |
Erbil Bank for Invest. & Finance | BERI | 0.110 | 265,000 | 29,150 | 20 | - | - | - | - |
Al Janoob Islamic Bank | BJAB | 1.000 | 250,000 | 250,000 | 172 | - | - | - | - |
Trust International Islamic Bank | BTRU | 0.350 | 250,000 | 87,500 | 60 | - | - | - | - |
Asia Al Iraq Islamic Bank for Investment | BAIB | 1.080 | 200,000 | 216,000 | 149 | - | - | - | - |
Al Taif Islamic Bank for Inv. & Finance | BTIB | 1.000 | 153,000 | 153,000 | 106 | - | - | - | - |
Al-Qurtas Islamic Bank | BQUR | 1.000 | 250,000 | 250,000 | 172 | - | - | - | - |
Al Mustashar Islamic Bank | BMUI | 1.000 | 250,000 | 250,000 | 172 | - | - | - | - |
Ameen Al-Iraq Islamic Bank | BAME | 1.000 | 100,000 | 100,000 | 69 | - | - | - | - |
Al-Rajih Islamic Bank for Invest. & Finance | BRAJ | 1.000 | 250,000 | 250,000 | 172 | - | - | - | - |
Banking Sector Total | 10,404,500 | 6,421,305 | 4,428 | 132 | 37 | 25 | |||
Industry Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
Modern Chemical Industries | IMCI | 62.500 | 180 | 11,250 | 8 | - | - | - | - |
Modern Construction Mat. | IMCM | 0.470 | 5,371 | 2,524 | 2 | - | - | - | Suspend/ISC |
Metallic Ind. and Bicycles | IMIB | 2.570 | 7,500 | 19,275 | 13 | - | - | - | Suspend/ISC |
Modern Sewing | IMOS | 6.800 | 2,000 | 13,600 | 9 | 0 | 0 | 0 | - |
Modern Paint Industries | IMPI | 1.250 | 9,214 | 11,517 | 8 | - | - | - | Suspend/ISC |
National Chemical Industries | INCP | 2.450 | 15,188 | 37,209 | 26 | 7 | 18 | 12 | - |
Ready Made Clothes | IRMC | 10.730 | 1,593 | 17,096 | 12 | - | - | - | Suspend/GA |
The Light Industries | ITLI | 0.310 | 16,800 | 5,208 | 4 | - | - | - | Suspend/ISC |
Al-Mansour Pharma. Ind. | IMAP | 1.460 | 6,469 | 9,445 | 7 | 16 | 23 | 16 | - |
AL- Kindi of Veterinary Vac. | IKLV | 1.570 | 5,940 | 9,326 | 6 | 12 | 20 | 14 | - |
Al -Khazer for Construction M. | IKHC | 1.110 | 1,100 | 1,221 | 1 | - | - | - | - |
Iraqi For Tufted Carpets | IITC | 10.000 | 500 | 5,000 | 3 | 1 | 5 | 3 | - |
Iraqi Engineering Works | IIEW | 0.820 | 1,500 | 1,230 | 1 | - | - | - | Suspend/ISC |
Iraqi Date Processing&Mark. | IIDP | 1.200 | 17,250 | 20,700 | 14 | - | - | - | Suspend/ISC |
Iraqi Carton Manufacturies | IICM | 0.270 | 7,590 | 2,049 | 1 | - | - | - | Suspend/ISC |
Al -Hilal Industries | IHLI | 0.480 | 12,375 | 5,940 | 4 | - | - | - | Suspend/ISC |
Baghdad for Packing Materials | IBPM | 1.900 | 1,080 | 2,052 | 1 | - | - | - | - |
Baghdad Soft Drinks | IBSD | 3.620 | 177,333 | 641,947 | 443 | - | - | - | Suspend/GA |
Electronic Industries | IELI | 0.450 | 18,000 | 8,100 | 6 | - | - | - | Suspend/ISC |
Fallujah for Construction Mat. | IFCM | 1.510 | 3,120 | 4,711 | 3 | - | - | - | Suspend/ISC |
Nationality Househ. Furniture | IHFI | 1.400 | 1,660 | 2,324 | 2 | - | - | - | Suspend/ISC |
Industry Sector Total | 311,763 | 831,725 | 574 | 36 | 66 | 45 | |||
Hotel&Tourism Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
Al-Sadeer Hotel | HSAD | 10.700 | 1,363 | 14,583 | 10 | - | - | - | Suspend/ISC |
Tourist Village of Mosul dam | HTVM | 4.760 | 240 | 1,142 | 1 | 0 | 0 | 0 | - |
Palestine Hotel | HPAL | 8.880 | 4,470 | 39,694 | 27 | 0 | 4 | 2 | - |
National for Tourist Invest. | HNTI | 7.980 | 6,253 | 49,900 | 34 | - | - | - | Suspend/ISC |
Al- Mansour Hotel | HMAN | 10.450 | 2,923 | 30,545 | 21 | 1 | 6 | 4 | - |
Karbala Hotels | HKAR | 0.800 | 7,500 | 6,000 | 4 | 0 | 0 | 0 | Suspend/GA |
Ishtar Hotels | HISH | 10.800 | 3,500 | 37,800 | 26 | 1 | 8 | 6 | - |
Babylon Hotel | HBAY | 71.000 | 2,000 | 142,000 | 98 | 0 | 18 | 13 | - |
Baghdad Hotel | HBAG | 7.650 | 3,844 | 29,407 | 20 | 0 | 2 | 2 | - |
Ashour Hotel | HASH | 6.400 | 376 | 2,409 | 2 | - | - | - | Suspend/ISC |
Hotel&Tourism Sector Total | 32,469 | 353,480 | 244 | 2 | 39 | 27 | |||
Services Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
AL-Nukhba for Construction | SNUC | 0.420 | 2,066 | 868 | 1 | - | - | - | - |
Mamoura Realestate Inv. | SMRI | 2.250 | 22,780 | 51,255 | 35 | 16 | 35 | 24 | Suspend/GA |
Al-Ameen Estate Inv. | SAEI | 0.700 | 6,960 | 4,872 | 3 | - | - | - | - |
AL-Badia for General Trans | SBAG | 0.590 | 2,200 | 1,298 | 1 | - | - | - | Suspend/ISC |
Baghdad Al-Iraq for Gen. Transport. | SBPT | 19.500 | 1,000 | 19,500 | 13 | - | - | - | - |
Iraqi for General Transp. | SIGT | 0.820 | 3,900 | 3,198 | 2 | 100 | 82 | 57 | - |
Iraqi Land Transport | SILT | 1.550 | 14,000 | 21,700 | 15 | - | - | - | - |
Kharkh Tour Amuzement City | SKTA | 4.250 | 1,000 | 4,250 | 3 | 5 | 23 | 16 | - |
Al-Mosul for Funfairs | SMOF | 12.900 | 1,000 | 12,900 | 9 | 0 | 4 | 3 | - |
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. | SIBD | 0.000 | 3,000 | 0 | 0 | - | - | - | - |
Services Sector Total | 57,906 | 119,841 | 83 | 121 | 144 | 99 | |||
Agriculture Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
Al-Ahlyia for Agricultural Prod. | AAHP | 1.100 | 575 | 633 | 0 | - | - | - | - |
Agricultural Marketing Meat | AIPM | 4.500 | 5,000 | 22,500 | 16 | 0 | 1 | 1 | - |
Iraqi Agricultural Products | AIRP | 13.000 | 360 | 4,680 | 3 | - | - | - | - |
Iraqi for Seed Production | AISP | 7.800 | 15,000 | 117,000 | 81 | 8 | 63 | 44 | - |
Modern for Animal Production | AMAP | 0.210 | 4,101 | 861 | 1 | - | - | - | Suspend/ISC |
Middle East for Prod.- Fish | AMEF | 9.560 | 300 | 2,868 | 2 | - | - | - | - |
AL - Rebas for Poultry & Feed | AREB | 30,000 | - | - | - | - | - | - | |
Agriculture Sector Total | 55,336 | 148,542 | 102 | 8 | 64 | 44 | |||
Insurance Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
Al-Hamraa for Insurance | NHAM | 0.420 | 7,000 | 2,940 | 2 | - | - | - | Suspend/GA |
Gulf Insurance&Reinsurance | NGIR | 0.720 | 7,000 | 5,040 | 3 | - | - | - | - |
AHliya For Insurance | NAHF | 0.450 | 7,000 | 3,150 | 2 | - | - | - | - |
Al-Ameen for Insurance | NAME | 0.550 | 5,000 | 2,750 | 2 | - | - | - | - |
Dar Al-Salam for Insurance | NDSA | 0.850 | 7,000 | 5,950 | 4 | - | - | - | - |
Insurance Sector Total | 33,000 | 19,830 | 14 | - | - | - | |||
Investment Sector | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
Al-Zawraa for Financial Inv. | VZAF | 0.330 | 1,150 | 380 | 0 | - | - | - | - |
AL-Wiaam for Financial Inv. | VWIF | 0.650 | 2,000 | 1,300 | 1 | - | - | - | - |
Mesopotamia Investment | VMES | 0.900 | 1,000 | 900 | 1 | - | - | - | - |
Al-Khair for Financial Inv. | VKHF | 0.220 | 7,000 | 1,540 | 1 | - | - | - | Suspend/ISC |
AL- Batek Investment | VBAT | 0.450 | 1,000 | 450 | 0 | - | - | - | Suspend/ISC |
Al-Ameen Financial Inv. | VAMF | 0.740 | 1,500 | 1,110 | 1 | - | - | - | - |
Investment Sector Total | 13,650 | 5,680 | 4 | - | - | - | |||
Money Transfer | |||||||||
Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
Al-Manafaa Company for Money Transfer | MTMA | 45,000 | - | - | - | - | - | Suspend/ISC | |
Money Transfer Total | 50,000 | 5,000 | 4 | - | - | - | |||
Grand Total | 13,098,407 | 14,366,008 | 10,117 | 795 | 763 | 537 |
"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.