NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.000 310,000 2,170,000 1,798 3 18 15 -
Al Khatem Telecom Company TZNI 2.850 1,829,783 5,214,881 4,321 - - - -
Telecom Sector Total     2,139,783 7,384,881 6,118 3 18 15  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.800 250,000 200,000 166 - - - -
United Bank BUND 0.090 300,000 27,000 22 - - - Suspend/ISC
Union Bank BUOI 0.290 252,000 73,080 61 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.390 250,000 97,500 81 - - - Suspend/GA
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.320 250,000 80,000 66 1 0 0 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.200 250,000 50,000 41 - - - -
Gulf Commercial Bank BGUC 0.180 300,000 54,000 45 30 5 4 -
Investment Bank of Iraq BIBI 0.240 250,000 60,000 50 83 19 16 -
Iraqi Islamic Bank BIIB 0.360 250,000 90,000 75 0 0 0 -
Middle East Bank BIME 0.110 250,000 27,500 23 340 37 31 -
Kurdistan Int. Bank BKUI 1.100 400,000 440,000 365 - - - -
Mosul Bank BMFI 0.160 252,500 40,400 33 202 32 27 -
Al-Mansour Bank BMNS 0.700 250,000 175,000 145 8 5 4 -
Commercial Bank of Iraq BCOI 0.410 250,000 102,500 85 6 2 2 -
Bank of Baghdad BBOB 0.270 250,000 67,500 56 56 15 13 -
Babylon Bank BBAY 0.150 250,000 37,500 31 1 0 0 -
Ashur International Bank BASH 0.210 250,000 52,500 43 818 172 142 -
National Islamic Bank BNAI 0.830 251,000 208,330 173 - - - -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 153 - - - -
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 207 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 77 - - - -
International Islamic Bank BINT 1.000 250,000 250,000 207 - - - -
Iraq Noor Islamic Bank BINI 0.976 250,000 244,000 202 - - - -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 560 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 207 - - - -
International Development Bank BIDB 0.810 250,000 202,500 168 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 72 - - - Suspend/ISC
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 207 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - -
Erbil Bank for Invest. & Finance BERI 265,000 - - - - - -
Al Janoob Islamic Bank BJAB 250,000 - - - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 72 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.150 100,000 115,000 95 - - - -
Banking Sector Total     9,551,500 5,047,860 4,182 1,543 289 240  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 41.000 180 7,380 6 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.750 7,500 13,125 11 - - - Suspend/ISC
Modern Sewing IMOS 4.000 1,000 4,000 3 0 1 1 -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.670 15,188 10,176 8 25 17 14 -
Ready Made Clothes IRMC 8.950 1,593 14,260 12 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.650 6,469 4,205 3 7 5 4 -
AL- Kindi of Veterinary Vac. IKLV 1.640 5,940 9,742 8 7 11 9 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
Iraqi For Tufted Carpets IITC 8.050 500 4,025 3 0 2 1 -
Iraqi Engineering Works IIEW 0.800 1,500 1,200 1 0 0 0 -
Iraqi Date Processing&Mark. IIDP 1.120 17,250 19,320 16 2 2 2 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.350 12,375 4,331 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.300 1,080 1,404 1 - - - -
Baghdad Soft Drinks IBSD 3.060 177,333 542,640 450 9 27 23 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,660 1,494 1 - - - Suspend/ISC
Industry Sector Total     310,763 672,809 557 50 64 53  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.050 1,735 19,172 16 - - - -
Tourist Village of Mosul dam HTVM 4.840 240 1,162 1 0 0 0 -
Palestine Hotel HPAL 11.100 4,470 49,617 41 - - - -
National for Tourist Invest. HNTI 7.650 6,253 47,837 40 2 12 10 -
Al- Mansour Hotel HMAN 12.700 2,923 37,122 31 0 4 3 -
Karbala Hotels HKAR 0.970 7,500 7,275 6 - - - -
Ishtar Hotels HISH 10.000 3,500 35,000 29 - - - Suspend/ISC
Babylon Hotel HBAY 79.000 2,000 158,000 131 0 5 4 -
Baghdad Hotel HBAG 8.500 3,844 32,674 27 0 4 3 -
Ashour Hotel HASH 7.200 376 2,710 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 390,568 324 2 25 20  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.310 2,066 640 1 - - - -
Mamoura Realestate Inv. SMRI 1.660 22,780 37,815 31 0 0 0 -
Al-Ameen Estate Inv. SAEI 0.840 6,960 5,846 5 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 16.150 1,000 16,150 13 0 3 3 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.100 1,000 4,100 3 - - - Suspend/ISC
Al-Mosul for Funfairs SMOF 14.500 800 11,600 10 0 0 0 -
Services Sector Total     54,706 89,535 74 0 4 3  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.170 575 673 1 - - - -
Agricultural Marketing Meat AIPM 3.970 5,000 19,850 16 1 3 3 -
Iraqi Agricultural Products AIRP 8.350 360 3,006 2 - - - -
Iraqi for Seed Production AISP 4.500 10,500 47,250 39 - - - Suspend/GA
Modern for Animal Production AMAP 0.280 4,101 1,148 1 2 1 0 -
Middle East for Prod.- Fish AMEF 9.400 300 2,820 2 1 9 7 -
Agriculture Sector Total     20,836 74,747 62 4 13 10  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.300 7,000 2,100 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.610 2,000 1,220 1 - - - Suspend/ISC
AHliya For Insurance NAHF 0.400 2,500 1,000 1 - - - Suspend/ISC
Al-Ameen for Insurance NAME 0.290 3,819 1,108 1 - - - Suspend/ISC
Dar Al-Salam for Insurance NDSA 0.640 7,000 4,480 4 - - - -
Insurance Sector Total     22,319 9,908 8 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.360 1,150 414 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.800 2,000 1,600 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.720 1,000 720 1 - - - -
Al-Ameen Financial Inv. VAMF 1.600 1,500 2,400 2 - - - -
Investment Sector Total     13,650 7,574 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 1.00 100,000 100,000 83 - - - Suspend/ISC
AI-Taif Money Transfer MTAI 3.00 38,000 114,000 94.4 - - - Suspend/ISC
Al-Rabita Almalia MTRA 0.50 100,000 50,000 41 - - - Suspend/ISC
Al-Noor For Money Transfer MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 37.3 - - - -
Money Transfer Total     503,000 353,400 293 - - -  
Grand Total     12,649,399 14,031,281 11,625 1,603 413 342  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.