NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.800 310,000 2,418,000 1,998 0 1 1 -
Al Khatem Telecom Company TZNI 2.850 1,829,783 5,214,881 4,310 140 399 330 -
Telecom Sector Total     2,139,783 7,632,881 6,308 0 1 1  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.890 250,000 222,500 184 - - - -
United Bank BUND 0.090 300,000 27,000 22 - - - Suspend/ISC
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.410 250,000 102,500 85 1 0 0 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.370 250,000 92,500 76 13 5 4 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.210 250,000 52,500 43 1 0 0 -
Gulf Commercial Bank BGUC 0.200 300,000 60,000 50 551 111 92 -
Investment Bank of Iraq BIBI 0.280 250,000 70,000 58 56 16 13 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 83 11,031 4,412 3,647 -
Iraqi Middle East Bank BIME 0.140 250,000 35,000 29 45 6 5 -
Kurdistan International Bank BKUI 1.100 400,000 440,000 364 - - - -
Mosul Bank BMFI 0.160 252,500 40,400 33 36 6 5 -
Al-Mansour Bank BMNS 0.640 250,000 160,000 132 - - - -
Commercial Bank of Iraq BCOI 0.470 250,000 117,500 97 41 19 16 -
Bank of Baghdad BBOB 0.300 250,000 75,000 62 229 69 57 -
Babylon Bank BBAY 0.190 250,000 47,500 39 - - - Suspend/ISC
Ashur International Bank BASH 0.220 250,000 55,000 45 - - - -
National Islamic Bank BNAI 1.020 251,000 256,020 212 - - - -
Trans Iraq Bank for Investment (NR) BTRI 0.700 264,000 184,800 153 - - - -
Al-Arabiya Islamic Bank(NR) BAAI 1.000 250,000 250,000 207 - - - -
Zain Al-Iraq Islamic Bank (NR) BZII 0.370 250,000 92,500 76 0 0 0 -
International Islamic Bank(NR) BINT 0.985 250,000 246,160 203 - - - -
Iraq Noor Islamic Bank (NR) BINI 0.976 250,000 244,000 202 - - - -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 558 - - - -
World Islamic Bank for Inv. & Fin.(NR) BWOR 1.000 250,000 250,000 207 - - - -
International Development Bank(NR) BIDB 0.810 250,000 202,500 167 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 72 - - - Suspend/ISC
Al-Qabedh Islamic Bank (NR) BQAB 1.000 250,000 250,000 207 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - -
Erbil Bank for Invest. & Finance (NR) BERI 265,000 - - - - - Suspend/ISC
Al Janoob Islamic Bank (NR) BJAB 250,000 - - - - - -
Trust International Islamic Bank (NR) BTRU 0.350 250,000 87,500 72 1 0 0 -
Asia Al Iraq Islamic Bank for Investment(NR) BAIB 1.150 100,000 115,000 95 - - - -
Banking Sector Total     9,301,500 5,187,710 4,287 12,006 4,645 3,839  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries(NR) IMCI 60.000 180 10,800 9 - - - Suspend/GA
Modern Construction Mat.(NR) IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.750 7,500 13,125 11 - - - Suspend/ISC
Modern Sewing IMOS 4.340 1,000 4,340 4 0 0 0 -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.670 15,188 10,176 8 7 4 4 -
Ready Made Clothes IRMC 12.500 1,593 19,916 16 1 11 9 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.650 6,469 4,205 3 7 5 4 -
AL- Kindi of Veterinary Vac. IKLV 1.240 5,940 7,366 6 6 7 6 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
Iraqi For Tufted Carpets IITC 7.260 500 3,630 3 - - - -
Iraqi Engineering Works IIEW 0.780 1,500 1,170 1 0 0 0 -
Iraqi Date Processing&Marketing IIDP 1.340 17,250 23,115 19 1 1 1 -
Iraqi for Carton Manufact. & Trading IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al-Hilal Industries IHLI 0.350 12,375 4,331 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.290 1,080 1,393 1 0 0 0 -
Baghdad Soft Drinks IBSD 3.580 177,333 634,853 525 35 122 101 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture(NR) IHFI 0.900 1,660 1,494 1 - - - Suspend/ISC
Industry Sector Total     310,763 775,421 641 56 151 125  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.500 1,735 19,953 16 - - - -
Mosul Dam Tourist Village(NR) HTVM 5.000 240 1,200 1 - - - Suspend/ISC
Palestine Hotel HPAL 10.340 4,470 46,220 38 - - - -
National for Tourist Investment HNTI 6.760 6,253 42,271 35 26 173 143 -
Mansour Hotel HMAN 11.400 2,923 33,322 28 - - - Suspend/GA
Karbala Hotels HKAR 1.000 7,500 7,500 6 - - - -
Ishtar Hotels HISH 10.000 3,500 35,000 29 - - - Suspend/ISC
Babylon Hotel HBAY 44.000 2,000 88,000 73 0 0 0 -
Baghdad Hotel HBAG 8.400 3,844 32,290 27 1 4 4 -
Ashour Hotel(NR) HASH 7.200 376 2,710 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 308,465 255 26 178 147  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.320 2,066 661 1 - - - -
Mamoura Real-estate Inv. SMRI 1.800 22,780 41,004 34 3 5 5 -
Al-Ameen Estate Inv.(NR) SAEI 0.770 6,960 5,359 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Passengers Transport SBPT 16.000 1,000 16,000 13 0 0 0 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.270 1,000 4,270 4 1 2 2 -
Al-Mosul for Funfairs SMOF 12.590 800 10,072 8 - - - -
Services Sector Total     54,706 90,749 75 4 8 6  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.175 575 675 1 - - - -
Iraqi Agr. Prod. Mark. Meat AIPM 4.470 5,000 22,350 18 6 27 23 -
Iraqi Agricultural Products AIRP 8.990 360 3,236 3 0 1 1 -
Iraqi for Seed Production AISP 4.500 10,500 47,250 39 - - - Suspend/GA
Modern Animal & Agr. Production AMAP 0.230 4,101 943 1 - - - -
Middle East for Prod.- Fish AMEF 9.750 300 2,925 2 - - - Suspend/GA
Agriculture Sector Total     20,836 77,380 64 6 28 24  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance (NR) NHAM 0.300 7,000 2,100 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.560 2,000 1,120 1 - - - -
AHliya For Insurance NAHF 0.400 2,500 1,000 1 - - - -
Al-Ameen for Insurance NAME 0.300 3,819 1,146 1 1 0 0 -
Dar Al-Salam for Insurance NDSA 0.640 7,000 4,480 4 - - - -
Insurance Sector Total     22,319 9,846 8 1 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.360 1,150 414 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.880 2,000 1,760 1 - - - -
Bain Al-Nahrain Financial Inv.(NR) VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. (NR) VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment(NR) VBAT 0.720 1,000 720 1 - - - -
Al-Ameen Financial Inv. (NR) VAMF 1.150 1,500 1,725 1 - - - -
Investment Sector Total     13,650 7,059 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer (NR) MTAH 1.00 100,000 100,000 83 - - - -
AI-Taif Money Transfer(NR) MTAI 3.00 38,000 114,000 94.2 - - - Suspend/ISC
Al-Rabita Al-Maliya Co. (NR) MTRA 0.50 100,000 50,000 41 - - - Suspend/ISC
Alnoor for Money Transfer (NR) MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer(NR) MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Co. for Money Trans.(NR) MTMA 45,000 - - - - - -
Mouta for Remittance(NR) MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya for Money T. (NR) MTNI 1.00 45,000 45,000 37.2 - - - -
Al-Maraj Al-Alamiya for Money T.(NR) MTMR 1.00 100,000 100,000 83 - - - -
Money Transfer Total     503,000 353,400 292 - - -  
Grand Total     12,399,399 14,442,911 11,936 12,240 5,410 4,471  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.