NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 5.560 310,000 1,723,600 1,363 3 15 12 -
Al Khatem Telecom Company TZNI 3.600 1,829,783 6,587,218 5,207 0 0 0 -
Telecom Sector Total     2,139,783 8,310,818 6,570 3 15 12  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashur International Bank BASH 0.430 250,000 107,500 85 - - - -
Babylon Bank BBAY 0.410 250,000 102,500 81 104 42 33 -
Bank of Baghdad BBOB 1.020 250,000 255,000 202 79 79 63 -
Commercial Bank of Iraq BCOI 0.590 250,000 147,500 117 13 8 6 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.430 207,154 89,076 70 - - - Suspend/GA
Elaf Islamic Bank BELF 0.330 250,000 82,500 65 - - - -
Gulf Commercial Bank BGUC 0.480 300,000 144,000 114 222 105 83 -
Investment Bank of Iraq BIBI 0.640 250,000 160,000 126 21 13 11 -
Iraqi Islamic Bank BIIB 0.720 250,000 180,000 142 - - - -
Middle East Bank BIME 0.590 250,000 147,500 117 42 25 20 -
Kurdistan Int. Bank BKUI 1.260 400,000 504,000 398 10 13 10 -
Mosul Bank BMFI 0.450 252,500 113,625 90 7 3 3 -
Al-Mansour Bank BMNS 1.010 250,000 252,500 200 - - - -
National Islamic Bank BNAI 1.050 251,000 263,550 208 - - - -
National Bank of Iraq BNOI 0.540 250,000 135,000 107 5 3 2 -
North Bank BNOR 0.340 300,000 102,000 81 89 30 24 -
Credit Bank of Iraq BROI 0.780 250,000 195,000 154 17 13 10 -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 178 33 30 23 -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 146 - - - -
United Bank BUND 0.370 300,000 111,000 88 20 7 6 -
Union Bank BUOI 0.320 252,000 80,640 64 - - - Suspend/ISC
Banking Sector Total     6,738,654 4,393,191 3,473 662 371 294  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.870 1,080 2,020 2 - - - -
Baghdad Soft Drinks IBSD 2.460 177,333 436,240 345 27 66 52 -
Electronic Industries IELI 1.010 18,000 18,180 14 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.330 12,375 4,084 3 11 3 3 -
Iraqi Carton Manufacturies IICM 0.330 7,590 2,505 2 10 3 3 -
Iraqi Date Processing&Mark. IIDP 1.480 27,600 40,848 32 - - - -
Iraqi Engineering Works IIEW 0.750 1,500 1,125 1 - - - -
Iraqi For Tufted Carpets IITC 7.750 500 3,875 3 0 3 3 -
Al -Khazer for Construction M. IKHC 1.300 1,100 1,430 1 - - - -
AL- Kindi of Veterinary Vac. IKLV 0.760 5,940 4,514 4 2 2 1 -
Al-Mansour Pharma. Ind. IMAP 0.650 6,469 4,205 3 1 1 0 -
Modern Chemical Industries IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 0.500 7,500 3,750 3 - - - Suspend/ISC
Modern Sewing IMOS 4.150 1,000 4,150 3 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.540 15,188 8,201 6 17 9 7 -
North Soft Drinks INSD 42 42 42 42 42 42 42 42
Ready Made Clothes IRMC 10.000 1,593 15,933 13 0 1 1 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     320,713 586,955 464 67 88 70  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel HASH 8.000 376 3,011 2 0 3 2 -
Baghdad Hotel HBAG 8.900 3,844 34,212 27 0 4 3 -
Babylon Hotel HBAY 28.500 2,000 57,000 45 0 8 6 -
Ishtar Hotels HISH 13.400 3,500 46,900 37 0 0 0 -
Karbala Hotels HKAR 1.500 5,000 7,500 6 - - - -
Al- Mansour Hotel HMAN 17.000 2,923 49,691 39 - - - -
National for Tourist Invest. HNTI 8.280 6,253 51,776 41 0 3 2 -
Palestine Hotel HPAL 14.650 4,470 65,486 52 - - - Suspend/GA
Al-Sadeer Hotel HSAD 17.000 1,239 21,063 17 - - - -
Tourist Village of Mosul dam HTVM 6.400 240 1,536 1 - - - -
Hotel&Tourism Sector Total     29,846 338,174 267 1 17 13  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv. SAEI 0.500 6,960 3,480 3 - - - -
AL-Badia for General Trans SBAG 0.810 2,200 1,782 1 0 0 0 -
Baghdad Motor Cars Servicing SBMC 42 42 42 42 42 42 42 42
Baghdad Al-Iraq for Gen. Transport. SBPT 13.350 1,000 13,350 11 - - - -
Iraqi for General Transp. SIGT 1.640 3,900 6,396 5 - - - Suspend/ISC
Iraqi Land Transport SILT 1.030 14,000 14,420 11 10 11 9 -
Kharkh Tour Amuzement City SKTA 5.000 1,000 5,000 4 1 5 4 -
Al-Mosul for Funfairs SMOF 14.520 400 5,808 5 - - - Suspend/ISC
Mamoura Realestate Inv. SMRI 2.340 19,200 44,928 36 4 10 8 -
AL-Nukhba for Construction SNUC 2.250 2,066 4,647 4 - - - -
Services Sector Total     50,726 99,811 79 16 26 21  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.300 575 748 1 1 1 1 -
Agricultural Marketing Meat AIPM 2.800 5,000 14,000 11 - - - -
Iraqi Agricultural Products AIRP 8.050 360 2,898 2 1 6 5 -
Iraqi for Seed Production AISP 6.330 7,500 47,475 38 - - - Suspend/ISC
Modern for Animal Production AMAP 0.440 4,101 1,805 1 - - - -
Middle East for Prod.- Fish AMEF 8.020 300 2,406 2 - - - -
Agriculture Sector Total     17,836 69,331 55 1 7 6  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.380 2,500 950 1 - - - Suspend/GA
Al-Ameen for Insurance NAME 0.770 5,000 3,850 3 11 8 6 -
Dar Al-Salam for Insurance NDSA 0.980 3,509 3,439 3 - - - -
Gulf Insurance&Reinsurance NGIR 0.450 5,000 2,250 2 - - - -
Al-Hamraa for Insurance NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     21,009 12,589 10 11 8 6  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. VAMF 1.430 1,500 2,145 2 - - - -
AL- Batek Investment VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - -
Mesopotamia Investment VMES 1.000 1,000 1,000 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,645 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 45,000 - - - - - -
AI-Taif Money Transfer MTAI 2.55 38,000 96,900 76.6 - - - -
Al Muhej Money Transfer MTAM 15,000 - - - - - Suspend/ISC
Al-Iraqia For Money Transfer MTIR 42 100,000 - - 42 42 42 Suspend/ISC
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 45,000 - - - - - -
Al-Motaman For Money Transfer MTMT 42 100,000 - - 42 42 42 Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 35.6 - - - -
Al-Noor For Money Transfer MTNN 45,000 - - - - - -
Nobles for Money Transfer MTNO 30,000 - - - - - -
Al-Rabita Almalia MTRA 0.50 45,000 22,500 18 - - - -
Sama Baghdad Finance Transfer MTSB 42 100,000 - - 42 42 42 Suspend/ISC
United Arab Money Transfer MTUA 42 45,000 - - 42 42 42 Suspend/ISC
Al-Waeel for Money Transfer MTWA 45,000 - - - - - Suspend/ISC
Money Transfer Total     498,000 264,400 209 - - -  
Grand Total     9,830,216 14,082,914 11,133 761 533 422  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.