NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 5.880 310,000 1,822,800 1,430 9 54 43 -
Al Khatem Telecom Company TZNI 4.000 1,829,783 7,319,131 5,740 - - - -
Telecom Sector Total     2,139,783 9,141,931 7,170 9 54 43  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 196 - - - -
Ashur International Bank BASH 0.470 250,000 117,500 92 11 5 4 -
Babylon Bank BBAY 0.460 250,000 115,000 90 24 11 9 -
Bank of Baghdad BBOB 1.080 250,000 270,000 212 106 114 89 -
Commercial Bank of Iraq BCOI 0.630 250,000 157,500 124 57 36 28 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 25 - - - Suspend/ISC
Economy Bank BEFI 0.550 207,154 113,935 89 27 14 11 -
Elaf Islamic Bank BELF 0.380 250,000 95,000 75 - - - -
Gulf Commercial Bank BGUC 0.530 300,000 159,000 125 96 51 40 -
Investment Bank of Iraq BIBI 0.680 250,000 170,000 133 25 17 13 -
Iraqi Islamic Bank BIIB 0.780 250,000 195,000 153 - - - -
Middle East Bank BIME 0.610 250,000 152,500 120 257 157 123 -
Iraq Noor Islamic Bank BINI 250,000 - - - - - -
International Islamic Bank BINT 100,000 - - - - - -
Kurdistan Int. Bank BKUI 1.260 400,000 504,000 395 - - - -
Mosul Bank BMFI 0.510 252,500 128,775 101 6 3 2 -
Al-Mansour Bank BMNS 1.060 250,000 265,000 208 57 61 48 -
National Islamic Bank BNAI 1.050 251,000 263,550 207 - - - -
National Bank of Iraq BNOI 0.570 250,000 142,500 112 1 1 0 -
North Bank BNOR 0.390 300,000 117,000 92 11 4 3 -
Credit Bank of Iraq BROI 0.830 250,000 207,500 163 37 31 24 -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 176 51 46 36 -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 145 - - - -
United Bank BUND 0.400 300,000 120,000 94 28 11 9 -
Union Bank BUOI 0.400 252,000 100,800 79 3 1 1 -
Zain Al-Iraq Islamic Bank BZII 1.000 250,000 250,000 196 - - - -
Banking Sector Total     6,738,654 4,364,860 3,423 797 563 442  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 2 4 3 -
Baghdad Soft Drinks IBSD 2.680 177,333 475,253 373 20 54 42 -
Electronic Industries IELI 1.010 18,000 18,180 14 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.350 12,375 4,331 3 - - - -
Iraqi Carton Manufacturies IICM 0.360 7,590 2,732 2 1 0 0 -
Iraqi Date Processing&Mark. IIDP 1.570 27,600 43,332 34 1 1 1 -
Iraqi Engineering Works IIEW 0.770 1,500 1,155 1 - - - -
Iraqi For Tufted Carpets IITC 8.100 500 4,050 3 2 15 12 -
Al -Khazer for Construction M. IKHC 1.400 1,100 1,540 1 - - - -
AL- Kindi of Veterinary Vac. IKLV 0.760 5,940 4,514 4 13 10 8 -
Al-Mansour Pharma. Ind. IMAP 0.660 6,469 4,270 3 0 0 0 -
Modern Chemical Industries IMCI 62.000 180 11,160 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 0.500 7,500 3,750 3 - - - Suspend/ISC
Modern Sewing IMOS 4.220 1,000 4,220 3 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.600 15,188 9,113 7 1 1 1 -
Ready Made Clothes IRMC 11.000 1,593 17,526 14 0 1 1 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     320,713 632,166 496 41 86 67  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel HASH 7.850 376 2,954 2 - - - -
Baghdad Hotel HBAG 9.250 3,844 35,557 28 0 2 1 -
Babylon Hotel HBAY 32.000 2,000 64,000 50 0 15 12 -
Ishtar Hotels HISH 13.500 3,500 47,250 37 - - - -
Karbala Hotels HKAR 1.650 5,000 8,250 6 - - - -
Al- Mansour Hotel HMAN 17.600 2,923 51,445 40 0 5 4 -
National for Tourist Invest. HNTI 8.610 6,253 53,840 42 - - - -
Palestine Hotel HPAL 14.700 4,470 65,709 52 1 12 9 -
Al-Sadeer Hotel HSAD 17.000 1,239 21,063 17 - - - -
Tourist Village of Mosul dam HTVM 6.650 240 1,596 1 - - - -
Hotel&Tourism Sector Total     29,846 351,664 276 2 34 27  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv. SAEI 0.500 6,960 3,480 3 - - - -
AL-Badia for General Trans SBAG 0.850 2,200 1,870 1 - - - -
Baghdad Al-Iraq for Gen. Transport. SBPT 13.450 1,000 13,450 11 - - - -
Iraqi for General Transp. SIGT 1.640 3,900 6,396 5 - - - Suspend/ISC
Iraqi Land Transport SILT 1.050 14,000 14,700 12 22 23 18 -
Kharkh Tour Amuzement City SKTA 5.400 1,000 5,400 4 1 4 3 -
Al-Mosul for Funfairs SMOF 14.520 400 5,808 5 - - - Suspend/ISC
Mamoura Realestate Inv. SMRI 2.480 19,200 47,616 37 3 6 5 -
AL-Nukhba for Construction SNUC 0.390 2,066 806 1 - - - -
Services Sector Total     50,726 99,526 78 25 33 26  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.300 575 748 1 - - - -
Agricultural Marketing Meat AIPM 3.150 5,000 15,750 12 0 1 1 -
Iraqi Agricultural Products AIRP 8.300 360 2,988 2 0 1 1 -
Iraqi for Seed Production AISP 6.330 7,500 47,475 37 - - - Suspend/ISC
Modern for Animal Production AMAP 0.440 4,101 1,805 1 - - - -
Middle East for Prod.- Fish AMEF 8.060 300 2,418 2 0 1 0 -
Agriculture Sector Total     17,836 71,183 56 1 3 2  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.520 2,500 1,300 1 - - - Suspend/GA
Al-Ameen for Insurance NAME 0.990 5,000 4,950 4 - - - -
Dar Al-Salam for Insurance NDSA 1.050 3,509 3,684 3 - - - -
Gulf Insurance&Reinsurance NGIR 0.470 5,000 2,350 2 - - - -
Al-Hamraa for Insurance NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     21,009 14,384 11 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. VAMF 1.430 1,500 2,145 2 - - - -
AL- Batek Investment VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. VKHF 0.200 7,000 1,400 1 - - - Suspend/ISC
Mesopotamia Investment VMES 1.000 1,000 1,000 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,505 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 45,000 - - - - - -
AI-Taif Money Transfer MTAI 2.55 38,000 96,900 76.0 - - - -
Al Muhej Money Transfer MTAM 15,000 - - - - - Suspend/ISC
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 45,000 - - - - - -
Al-Maraj Al-Alamiya for Money Transfer MTMR 1.00 100,000 100,000 78.4 - - - -
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 35.3 - - - -
Al-Noor For Money Transfer MTNN 45,000 - - - - - -
Nobles for Money Transfer MTNO 30,000 - - - - - -
Al-Rabita Almalia MTRA 0.50 45,000 22,500 18 0 0 0 -
Al-Waeel for Money Transfer MTWA 45,000 - - - - - Suspend/ISC
Money Transfer Total     498,000 264,400 207 0 0 0  
Grand Total     9,830,216 14,947,618 11,724 874 773 607  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.