NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 5.460 310,000 1,692,600 1,338 2 9 7 -
Al Khatem Telecom Company TZNI 3.450 1,829,783 6,312,750 4,990 - - - -
Telecom Sector Total     2,139,783 8,005,350 6,328 2 9 7  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashur International Bank BASH 0.400 250,000 100,000 79 - - - -
Babylon Bank BBAY 0.400 250,000 100,000 79 1 0 0 -
Bank of Baghdad BBOB 0.930 250,000 232,500 184 84 78 62 -
Commercial Bank of Iraq BCOI 0.550 250,000 137,500 109 5 3 2 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.430 207,154 89,076 70 - - - Suspend/GA
Elaf Islamic Bank BELF 0.340 250,000 85,000 67 - - - -
Gulf Commercial Bank BGUC 0.470 300,000 141,000 111 107 49 39 -
Investment Bank of Iraq BIBI 0.580 250,000 145,000 115 1 1 1 -
Iraqi Islamic Bank BIIB 0.700 250,000 175,000 138 - - - -
Middle East Bank BIME 0.550 250,000 137,500 109 12 6 5 -
Kurdistan Int. Bank BKUI 1.230 400,000 492,000 389 - - - -
Mosul Bank BMFI 0.400 252,500 101,000 80 15 6 5 -
Al-Mansour Bank BMNS 0.930 250,000 232,500 184 6 5 4 -
National Islamic Bank BNAI 1.150 251,000 288,650 228 - - - -
National Bank of Iraq BNOI 0.590 250,000 147,500 117 - - - -
North Bank BNOR 0.320 300,000 96,000 76 58 19 15 -
Credit Bank of Iraq BROI 0.770 250,000 192,500 152 8 6 5 -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 178 197 178 141 -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 146 - - - -
United Bank BUND 0.350 300,000 105,000 83 10 4 3 -
Union Bank BUOI 0.330 252,000 83,160 66 - - - -
Banking Sector Total     6,738,654 4,401,186 3,479 504 354 280  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.760 1,080 1,901 2 - - - -
Baghdad Soft Drinks IBSD 2.290 177,333 406,093 321 9 20 15 -
Electronic Industries IELI 1.010 18,000 18,180 14 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.320 12,375 3,960 3 - - - -
Iraqi Carton Manufacturies IICM 0.330 7,590 2,505 2 - - - Suspend/GA
Iraqi Date Processing&Mark. IIDP 1.450 27,600 40,020 32 1 1 1 -
Iraqi Engineering Works IIEW 0.750 1,500 1,125 1 - - - -
Iraqi For Tufted Carpets IITC 8.050 500 4,025 3 0 0 0 -
Al -Khazer for Construction M. IKHC 1.260 1,100 1,386 1 - - - -
AL- Kindi of Veterinary Vac. IKLV 0.800 5,940 4,752 4 - - - -
Al-Mansour Pharma. Ind. IMAP 0.670 6,469 4,334 3 13 9 7 -
Modern Chemical Industries IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 0.500 7,500 3,750 3 - - - Suspend/ISC
Modern Sewing IMOS 4.200 1,000 4,200 3 0 0 0 -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.540 15,188 8,201 6 6 3 2 -
North Soft Drinks INSD 42 42 42 42 42 42 42 42
Ready Made Clothes IRMC 10.200 1,593 16,252 13 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     320,713 556,579 440 28 33 26  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel HASH 8.100 376 3,049 2 - - - -
Baghdad Hotel HBAG 8.600 3,844 33,058 26 0 2 1 -
Babylon Hotel HBAY 29.900 2,000 59,800 47 0 1 1 -
Ishtar Hotels HISH 12.500 3,500 43,750 35 - - - -
Karbala Hotels HKAR 1.400 5,000 7,000 6 0 0 0 -
Al- Mansour Hotel HMAN 14.800 2,923 43,260 34 - - - -
National for Tourist Invest. HNTI 7.530 6,253 47,086 37 - - - -
Palestine Hotel HPAL 13.960 4,470 62,401 49 0 0 0 -
Al-Sadeer Hotel HSAD 17.000 1,239 21,063 17 - - - -
Tourist Village of Mosul dam HTVM 6.600 240 1,584 1 - - - -
Hotel&Tourism Sector Total     29,846 322,052 255 0 4 3  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv. SAEI 0.610 6,960 4,246 3 - - - -
AL-Badia for General Trans SBAG 0.670 2,200 1,474 1 - - - -
Baghdad Motor Cars Servicing SBMC 42 42 42 42 42 42 42 42
Baghdad Al-Iraq for Gen. Transport. SBPT 13.300 1,000 13,300 11 - - - -
Iraqi for General Transp. SIGT 1.640 3,900 6,396 5 - - - Suspend/ISC
Iraqi Land Transport SILT 0.930 14,000 13,020 10 4 3 3 -
Kharkh Tour Amuzement City SKTA 5.020 1,000 5,020 4 0 1 1 -
Al-Mosul for Funfairs SMOF 14.520 400 5,808 5 - - - Suspend/ISC
Mamoura Realestate Inv. SMRI 2.300 19,200 44,160 35 4 10 8 -
AL-Nukhba for Construction SNUC 0.370 2,066 764 1 - - - -
Services Sector Total     50,726 94,188 74 8 14 11  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.250 575 719 1 - - - -
Agricultural Marketing Meat AIPM 2.950 5,000 14,750 12 - - - -
Iraqi Agricultural Products AIRP 7.490 360 2,696 2 0 1 1 -
Iraqi for Seed Production AISP 6.330 7,500 47,475 38 - - - Suspend/ISC
Modern for Animal Production AMAP 0.420 4,101 1,723 1 - - - -
Middle East for Prod.- Fish AMEF 8.050 300 2,415 2 - - - -
Agriculture Sector Total     17,836 69,778 55 0 1 1  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.380 2,500 950 1 - - - Suspend/GA
Al-Ameen for Insurance NAME 0.760 5,000 3,800 3 - - - -
Dar Al-Salam for Insurance NDSA 0.980 3,509 3,439 3 - - - -
Gulf Insurance&Reinsurance NGIR 0.450 5,000 2,250 2 - - - -
Al-Hamraa for Insurance NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     21,009 12,539 10 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. VAMF 1.430 1,500 2,145 2 - - - -
AL- Batek Investment VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - -
Mesopotamia Investment VMES 1.000 1,000 1,000 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,645 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 45,000 - - - - - -
AI-Taif Money Transfer MTAI 2.55 38,000 96,900 76.6 - - - -
Al Muhej Money Transfer MTAM 15,000 - - - - - Suspend/ISC
Al-Iraqia For Money Transfer MTIR 42 100,000 - - 42 42 42 Suspend/ISC
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 45,000 - - - - - -
Al-Motaman For Money Transfer MTMT 42 100,000 - - 42 42 42 Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 35.6 - - - -
Al-Noor For Money Transfer MTNN 45,000 - - - - - -
Nobles for Money Transfer MTNO 30,000 - - - - - -
Al-Rabita Almalia MTRA 0.78 100,000 77,500 61 - - - -
Sama Baghdad Finance Transfer MTSB 42 100,000 - - 42 42 42 Suspend/ISC
United Arab Money Transfer MTUA 42 45,000 - - 42 42 42 Suspend/ISC
Al-Waeel for Money Transfer MTWA 45,000 - - - - - Suspend/ISC
Money Transfer Total     553,000 319,400 252 - - -  
Grand Total     9,885,216 13,788,717 10,900 542 416 328  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.