Our server is under maintenance, so we apologize if the data is not updated in time or the site experience some interruption
Our server is under maintenance
NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.110 310,000 2,514,100 2,078 1 7 6 -
Al Khatem Telecom Company TZNI 3.100 1,829,783 5,672,326 4,688 - - - -
Telecom Sector Total     2,139,783 8,186,426 6,766 1 7 6  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Arabiya Islamic Bank(NR) BAAI 1.000 250,000 250,000 207 - - - -
Ashur International Bank BASH 0.260 250,000 65,000 54 - - - -
Babylon Bank BBAY 0.190 250,000 47,500 39 - - - -
Bank of Baghdad BBOB 0.430 250,000 107,500 89 296 127 105 -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 558 1 2 2 -
Commercial Bank of Iraq BCOI 0.430 250,000 107,500 89 10 4 4 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.250 250,000 62,500 52 - - - -
Erbil Bank for Invest. & Finance (NR) BERI 265,000 - - - - - -
Gulf Commercial Bank BGUC 0.220 300,000 66,000 55 181 40 33 -
Investment Bank of Iraq BIBI 0.400 250,000 100,000 83 - - - -
International Development Bank(NR) BIDB 0.860 250,000 215,000 178 - - - -
Iraqi Islamic Bank BIIB 0.460 250,000 115,000 95 - - - -
Iraqi Middle East Bank BIME 0.190 250,000 47,500 39 92 17 14 -
Iraq Noor Islamic Bank (NR) BINI 1.000 250,000 250,000 207 - - - -
International Islamic Bank(NR) BINT 1.000 100,000 100,000 83 - - - -
Kurdistan International Bank BKUI 1.290 400,000 516,000 426 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 72 - - - Suspend/ISC
Mosul Bank BMFI 0.190 252,500 47,975 40 2 0 0 -
Al-Mansour Bank BMNS 0.800 250,000 200,000 165 2 2 1 -
National Islamic Bank BNAI 1.200 251,000 301,200 249 - - - -
National Bank of Iraq BNOI 0.410 250,000 102,500 85 264 108 90 -
North Bank BNOR 0.130 300,000 39,000 32 - - - -
Al-Qabedh Islamic Bank (NR) BQAB 1.000 250,000 250,000 207 - - - -
Credit Bank of Iraq BROI 0.470 250,000 117,500 97 0 0 0 -
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 186 2 2 2 -
Trans Iraq Bank for Investment (NR) BTRI 0.700 264,000 184,800 153 1 1 1 -
United Bank BUND 0.150 300,000 45,000 37 - - - -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
World Islamic Bank for Inv. & Fin.(NR) BWOR 250,000 - - - - - -
Zain Al-Iraq Islamic Bank (NR) BZII 0.950 250,000 237,500 196 - - - -
Banking Sector Total     8,551,500 5,078,805 4,197 851 304 251  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.400 1,080 1,512 1 - - - -
Baghdad Soft Drinks IBSD 4.110 177,333 728,840 602 9 35 29 Suspend/GA
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture(NR) IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al-Hilal Industries IHLI 0.410 12,375 5,074 4 6 2 2 -
Iraqi for Carton Manufact. & Trading IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Iraqi Date Processing&Marketing IIDP 1.190 17,250 20,528 17 - - - Suspend/GA
Iraqi Engineering Works IIEW 0.890 1,500 1,335 1 - - - -
Iraqi For Tufted Carpets IITC 8.000 500 4,000 3 0 2 2 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
AL- Kindi of Veterinary Vac. IKLV 1.860 5,940 11,048 9 9 16 13 -
Al-Mansour Pharma. Ind. IMAP 0.690 6,469 4,464 4 - - - Suspend/ISC
Modern Chemical Industries(NR) IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat.(NR) IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.130 7,500 15,975 13 1 2 2 -
Modern Sewing IMOS 5.500 1,000 5,500 5 1 6 5 -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.770 15,188 11,694 10 6 5 4 -
Ready Made Clothes IRMC 8.400 1,593 13,384 11 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     310,363 870,795 720 32 69 57  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel(NR) HASH 7.300 376 2,747 2 0 0 0 -
Baghdad Hotel HBAG 8.500 3,844 32,674 27 - - - -
Babylon Hotel HBAY 50.000 2,000 100,000 83 0 6 5 -
Ishtar Hotels HISH 11.600 3,500 40,600 34 - - - -
Karbala Hotels HKAR 1.000 7,500 7,500 6 - - - -
Mansour Hotel HMAN 12.000 2,923 35,076 29 - - - -
National for Tourist Investment HNTI 7.750 6,253 48,462 40 1 6 5 -
Palestine Hotel HPAL 12.000 4,470 53,640 44 0 2 1 -
Al-Sadeer Hotel HSAD 19.500 1,239 24,161 20 - - - -
Mosul Dam Tourist Village(NR) HTVM 5.440 240 1,306 1 - - - -
Hotel&Tourism Sector Total     32,346 346,166 286 1 14 11  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv.(NR) SAEI 0.760 6,960 5,290 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Passengers Transport SBPT 17.000 1,000 17,000 14 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 5.100 1,000 5,100 4 1 5 4 -
Al-Mosul for Funfairs SMOF 15.000 800 12,000 10 0 0 0 -
Mamoura Real-estate Inv. SMRI 1.830 22,780 41,687 34 - - - -
AL-Nukhba for Construction SNUC 0.360 2,066 744 1 - - - Suspend/GA
Services Sector Total     54,706 95,204 79 1 6 5  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.250 575 719 1 - - - -
Iraqi Agr. Prod. Mark. Meat AIPM 4.500 5,000 22,500 19 - - - -
Iraqi Agricultural Products AIRP 8.050 360 2,898 2 1 4 3 -
Iraqi for Seed Production AISP 4.100 10,500 43,050 36 - - - Suspend/ISC
Modern Animal & Agr. Production AMAP 0.290 4,101 1,189 1 - - - -
Middle East for Prod.- Fish AMEF 10.000 300 3,000 2 0 0 0 -
Agriculture Sector Total     20,836 73,356 61 1 4 3  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.400 2,500 1,000 1 - - - -
Al-Ameen for Insurance NAME 0.450 3,819 1,719 1 - - - -
Dar Al-Salam for Insurance NDSA 0.920 5,000 4,600 4 - - - -
Gulf Insurance&Reinsurance NGIR 0.600 2,000 1,200 1 - - - -
Al-Hamraa for Insurance (NR) NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     18,319 10,619 9 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. (NR) VAMF 1.150 1,500 1,725 1 - - - -
AL- Batek Investment(NR) VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. (NR) VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
Bain Al-Nahrain Financial Inv.(NR) VMES 0.900 1,000 900 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.880 2,000 1,760 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.450 1,150 518 0 - - - -
Investment Sector Total     13,650 7,163 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer (NR) MTAH 1.00 100,000 100,000 83 - - - -
AI-Taif Money Transfer(NR) MTAI 3.00 38,000 114,000 94.2 - - - Suspend/ISC
Al-Manafaa Co. for Money Trans.(NR) MTMA 45,000 - - - - - -
Mouta for Remittance(NR) MTMO 100,000 - - - - - Suspend/ISC
Al-Maraj Al-Alamiya for Money T.(NR) MTMR 1.00 100,000 100,000 83 - - - -
Al Nibal Al Arabya for Money T. (NR) MTNI 1.00 45,000 45,000 37.2 - - - -
Alnoor for Money Transfer (NR) MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer(NR) MTNO 1.00 30,000 30,000 25 - - - -
Al-Rabita Al-Maliya Co. (NR) MTRA 0.50 100,000 50,000 41 - - - Suspend/GA
Money Transfer Total     603,000 453,400 375 - - -  
Grand Total     11,744,503 15,121,932 12,497 886 403 333  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.