NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.190 310,000 2,538,900 2,104 2 13 11 -
Al Khatem Telecom Company TZNI 2.600 1,829,783 4,757,435 3,943 - - - -
Telecom Sector Total     2,139,783 7,296,335 6,048 2 13 11  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.550 250,000 137,500 114 3 2 1 -
United Bank BUND 0.050 300,000 15,000 12 9 0 0 -
Union Bank BUOI 0.290 252,000 73,080 61 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.390 250,000 97,500 81 - - - -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.460 250,000 115,000 95 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.170 250,000 42,500 35 - - - -
Gulf Commercial Bank BGUC 0.140 300,000 42,000 35 8 1 1 -
Investment Bank of Iraq BIBI 0.230 250,000 57,500 48 15 3 3 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 83 - - - -
Middle East Bank BIME 0.100 250,000 25,000 21 - - - Suspend/ISC
Kurdistan Int. Bank BKUI 1.090 400,000 436,000 361 - - - -
Mosul Bank BMFI 0.140 252,500 35,350 29 3 0 0 -
Al-Mansour Bank BMNS 0.650 250,000 162,500 135 6 4 3 -
Commercial Bank of Iraq BCOI 0.500 250,000 125,000 104 78 38 32 -
Bank of Baghdad BBOB 0.300 250,000 75,000 62 148 44 37 -
Babylon Bank BBAY 0.090 250,000 22,500 19 - - - Suspend/ISC
Ashur International Bank BASH 0.230 250,000 57,500 48 - - - -
National Islamic Bank BNAI 0.640 251,000 160,640 133 - - - Suspend/ISC
Trans Iraq Bank For Investment BTRI 0.670 264,000 176,801 147 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 238 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 77 - - - -
International Islamic Bank BINT 1.000 250,000 250,000 207 - - - -
Iraq Noor Islamic Bank BINI 0.952 250,000 238,000 197 - - - -
Cihan Bank for Islamic & Finance BCIH 2.500 255,000 637,500 528 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 207 - - - -
International Development Bank BIDB 0.810 250,000 202,500 168 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 73 - - - Suspend/ISC
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 207 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - Suspend/ISC
Erbil Bank for Invest. & Finance BERI 0.600 265,000 159,000 132 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 207 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 73 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 91 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 100,000 120,000 99 - - - -
Banking Sector Total     9,551,500 5,333,871 4,421 268 93 77  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 45.000 180 8,100 7 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.150 7,500 16,125 13 - - - Suspend/ISC
Modern Sewing IMOS 5.300 1,000 5,300 4 1 4 3 -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.840 15,188 12,758 11 75 64 53 -
Ready Made Clothes IRMC 9.800 1,593 15,614 13 - - - Suspend/ISC
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.810 6,469 5,240 4 10 9 7 -
AL- Kindi of Veterinary Vac. IKLV 1.370 5,940 8,138 7 - - - Suspend/ISC
Al -Khazer for Construction M. IKHC 1.490 1,100 1,639 1 - - - -
Iraqi For Tufted Carpets IITC 8.150 500 4,075 3 1 11 9 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.080 17,250 18,630 15 31 34 28 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 3.080 177,333 546,187 453 18 57 47 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.740 1,660 1,228 1 0 0 0 -
Industry Sector Total     310,763 686,258 569 138 179 148  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.990 240 1,198 1 - - - -
Palestine Hotel HPAL 9.000 4,470 40,230 33 - - - Suspend/ISC
National for Tourist Invest. HNTI 8.890 6,253 55,591 46 0 0 0 -
Al- Mansour Hotel HMAN 12.020 2,923 35,134 29 - - - Suspend/ISC
Karbala Hotels HKAR 0.850 7,500 6,375 5 - - - -
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 60.000 2,000 120,000 99 3 170 141 -
Baghdad Hotel HBAG 8.000 3,844 30,752 25 1 4 3 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 347,524 288 3 175 145  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.300 2,066 620 1 3 1 1 -
Mamoura Realestate Inv. SMRI 1.590 22,780 36,220 30 - - - -
Al-Ameen Estate Inv. SAEI 0.640 6,960 4,454 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 19.200 1,000 19,200 16 1 13 10 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.940 14,000 13,160 11 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.600 1,000 3,600 3 0 1 1 -
Al-Mosul for Funfairs SMOF 14.000 800 11,200 9 0 1 1 -
Services Sector Total     54,706 91,897 76 4 15 13  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.070 575 615 1 - - - -
Agricultural Marketing Meat AIPM 4.300 5,000 21,500 18 1 4 3 -
Iraqi Agricultural Products AIRP 9.500 360 3,420 3 0 1 1 -
Iraqi for Seed Production AISP 5.250 13,650 71,663 59 4 21 17 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.750 300 2,625 2 - - - -
Agriculture Sector Total     23,986 100,684 83 5 26 21  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.640 2,000 1,280 1 - - - -
AHliya For Insurance NAHF 0.320 2,500 800 1 - - - -
Al-Ameen for Insurance NAME 0.510 5,000 2,550 2 37 19 15 -
Dar Al-Salam for Insurance NDSA 0.930 7,000 6,510 5 - - - Suspend/GA
Insurance Sector Total     23,500 14,080 12 37 19 15  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 1.090 1,500 1,635 1 - - - -
Investment Sector Total     13,650 6,205 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 100,000 - - - - - Suspend/ISC
AI-Taif Money Transfer MTAI 38,000 - - - - - Suspend/ISC
Al-Rabita Almalia MTRA 100,000 - - - - - Suspend/ISC
Al-Noor For Money Transfer MTNN 0.32 45,000 14,400 12 - - - Suspend/ISC
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 37.3 - - - Suspend/ISC
Money Transfer Total     265,000 89,400 74 - - -  
Grand Total     12,415,729 13,966,253 11,576 457 520 431  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.