NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 6.900 310,000 2,139,000 1,725 1 4 3 -
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 3,468 - - - -
Telecom Sector Total     2,139,783 6,438,989 5,193 1 4 3  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.400 250,000 100,000 81 24 10 8 -
United Bank BUND 0.070 300,000 21,000 17 36 3 2 -
Union Bank BUOI 0.290 252,000 73,080 59 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.400 250,000 100,000 81 - - - -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.690 250,000 172,500 139 0 0 0 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 106 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.210 250,000 52,500 42 0 0 0 -
Gulf Commercial Bank BGUC 0.130 300,000 39,000 31 24 3 3 -
Investment Bank of Iraq BIBI 0.260 250,000 65,000 52 - - - -
Iraqi Islamic Bank BIIB 0.440 250,000 110,000 89 13 6 5 -
Middle East Bank BIME 0.110 250,000 27,500 22 - - - -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 326 - - - -
Mosul Bank BMFI 0.130 252,500 32,825 26 - - - -
Al-Mansour Bank BMNS 0.620 250,000 155,000 125 20 12 10 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 91 3 1 1 -
Bank of Baghdad BBOB 0.390 250,000 97,500 79 1,018 392 316 -
Babylon Bank BBAY 0.080 250,000 20,000 16 5 0 0 -
Ashur International Bank BASH 0.320 250,000 80,000 65 - - - Suspend/GA
National Islamic Bank BNAI 0.650 251,000 163,150 132 - - - -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 149 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 232 - - - -
Zain Al-Iraq Islamic Bank BZII 0.380 250,000 95,000 77 - - - -
International Islamic Bank BINT 1.750 250,000 437,500 353 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 202 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 471 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 202 - - - -
International Development Bank BIDB 0.810 250,000 202,500 163 - - - -
Al-Bilad Islamic Bank BLAD 0.120 250,000 30,000 24 2 0 0 -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 48 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 202 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 24 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 202 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 71 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 89 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 100,208 100,208 81 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 202 - - - -
Al Mustashar Islamic Bank BMUI 150,000 - - - - - -
Ameen Al-Iraq Islamic Bank BAME 100,000 - - - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 202 - - - -
Banking Sector Total     10,151,708 5,759,163 4,644 1,145 428 345  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.550 7,500 19,125 15 0 0 0 -
Modern Sewing IMOS 10.250 1,000 10,250 8 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 2.040 15,188 30,983 25 2 4 3 -
Ready Made Clothes IRMC 11.250 1,593 17,925 14 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.160 6,469 7,504 6 25 29 23 -
AL- Kindi of Veterinary Vac. IKLV 1.400 5,940 8,316 7 1 1 1 -
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 9.750 500 4,875 4 2 15 12 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.200 17,250 20,700 17 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 4 7 5 -
Baghdad Soft Drinks IBSD 3.290 177,333 583,427 471 31 102 82 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - -
Industry Sector Total     310,763 761,036 614 64 158 127  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.500 1,363 14,310 12 0 1 1 -
Tourist Village of Mosul dam HTVM 5.100 240 1,224 1 - - - -
Palestine Hotel HPAL 8.600 4,470 38,442 31 - - - -
National for Tourist Invest. HNTI 8.000 6,253 50,025 40 - - - Suspend/GA
Al- Mansour Hotel HMAN 9.500 2,923 27,769 22 1 7 5 -
Karbala Hotels HKAR 0.770 7,500 5,775 5 0 0 0 -
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 75.000 2,000 150,000 121 0 5 4 -
Baghdad Hotel HBAG 7.600 3,844 29,214 24 - - - Suspend/GA
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 355,919 287 1 13 11  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.380 2,066 785 1 - - - -
Mamoura Realestate Inv. SMRI 1.770 22,780 40,321 33 2 3 2 -
Al-Ameen Estate Inv. SAEI 0.630 6,960 4,385 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 22.000 1,000 22,000 18 0 4 3 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.540 14,000 21,560 17 3 4 4 -
Kharkh Tour Amuzement City SKTA 4.600 1,000 4,600 4 14 64 51 -
Al-Mosul for Funfairs SMOF 16.900 800 13,520 11 1 10 8 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,706 110,613 89 19 85 69  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.050 575 604 0 - - - -
Agricultural Marketing Meat AIPM 4.400 5,000 22,000 18 0 0 0 -
Iraqi Agricultural Products AIRP 12.100 360 4,356 4 0 1 1 -
Iraqi for Seed Production AISP 5.800 13,650 79,170 64 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.500 300 2,550 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     53,986 109,541 88 0 1 1  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.710 2,000 1,420 1 - - - -
AHliya For Insurance NAHF 0.450 7,000 3,150 3 - - - -
Al-Ameen for Insurance NAME 0.490 5,000 2,450 2 - - - -
Dar Al-Salam for Insurance NDSA 0.630 7,000 4,410 4 - - - -
Insurance Sector Total     28,000 14,370 12 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.880 1,500 1,320 1 - - - -
Investment Sector Total     13,650 5,890 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 5,000 5,000 4 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - Suspend/ISC
Money Transfer Total     50,000 5,000 4 - - -  
Grand Total     12,838,065 13,560,520 10,936 1,230 689 556  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.