NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 9.180 310,000 2,845,800 1,936 6 58 39 -
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 2,925 - - - -
Telecom Sector Total     2,139,783 7,145,789 4,861 6 58 39  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.400 250,000 100,000 68 15 6 4 -
United Bank BUND 0.120 300,000 36,000 24 339 42 29 -
Union Bank BUOI 0.290 252,000 73,080 50 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.430 250,000 107,500 73 5 2 1 -
North Bank BNOR 0.090 300,000 27,000 18 - - - Suspend/ISC
National Bank of Iraq BNOI 0.850 250,000 212,500 145 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 19 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 90 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.460 250,000 115,000 78 16 7 5 -
Gulf Commercial Bank BGUC 0.160 300,000 48,000 33 162 26 18 -
Investment Bank of Iraq BIBI 0.260 250,000 65,000 44 32 8 6 -
Iraqi Islamic Bank BIIB 0.420 250,000 105,000 71 2 1 1 -
Middle East Bank BIME 0.190 250,000 47,500 32 342 64 44 -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 275 - - - -
Mosul Bank BMFI 0.150 252,500 37,875 26 20 3 2 -
Al-Mansour Bank BMNS 0.600 250,000 150,000 102 47 28 19 -
Commercial Bank of Iraq BCOI 0.440 250,000 110,000 75 50 22 15 -
Bank of Baghdad BBOB 0.690 250,000 172,500 117 251 171 116 -
Babylon Bank BBAY 0.070 250,000 17,500 12 - - - Suspend/ISC
Ashur International Bank BASH 0.350 250,000 87,500 60 7 3 2 -
National Islamic Bank BNAI 0.990 251,000 248,490 169 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 180 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 196 - - - Suspend/GA
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 63 - - - -
International Islamic Bank BINT 1.700 250,000 425,000 289 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 170 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 397 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 170 - - - -
International Development Bank BIDB 0.810 250,000 202,500 138 - - - -
Al-Bilad Islamic Bank BLAD 0.160 250,000 40,000 27 3 0 0 -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 41 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 170 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 170 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 60 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 200,000 216,000 147 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 153,000 153,000 104 2 2 1 -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 170 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 170 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 150,000 150,000 102 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 170 - - - -
Banking Sector Total     10,454,500 6,698,045 4,556 1,292 386 263  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 69.100 180 12,438 8 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 3.260 7,500 24,450 17 3 10 7 -
Modern Sewing IMOS 7.500 2,000 15,000 10 0 1 1 -
Modern Paint Industries IMPI 1.250 9,214 11,517 8 - - - Suspend/ISC
National Chemical Industries INCP 2.600 15,188 39,488 27 0 0 0 -
Ready Made Clothes IRMC 10.130 1,593 16,140 11 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.690 6,469 10,933 7 0 1 0 Suspend/GA
AL- Kindi of Veterinary Vac. IKLV 1.600 5,940 9,504 6 1 2 1 -
Al -Khazer for Construction M. IKHC 0.850 1,100 935 1 - - - -
Iraqi For Tufted Carpets IITC 11.050 500 5,525 4 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.230 17,250 21,218 14 3 3 2 Suspend/ISC
Iraqi Carton Manufacturies IICM 0.400 7,590 3,036 2 0 0 0 -
Al -Hilal Industries IHLI 0.480 12,375 5,940 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 4.600 177,333 815,733 555 - - - Suspend/GA
Electronic Industries IELI 0.450 18,000 8,100 6 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 3 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.350 1,660 2,241 2 - - - -
Industry Sector Total     311,763 1,018,031 693 8 17 11  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 10 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 5.000 240 1,200 1 - - - -
Palestine Hotel HPAL 9.000 4,470 40,230 27 0 2 2 -
National for Tourist Invest. HNTI 8.000 6,253 50,025 34 0 1 0 Suspend/ISC
Al- Mansour Hotel HMAN 11.500 2,923 33,615 23 - - - -
Karbala Hotels HKAR 0.900 7,500 6,750 5 0 0 0 Suspend/GA
Ishtar Hotels HISH 10.500 3,500 36,750 25 0 2 1 -
Babylon Hotel HBAY 75.800 2,000 151,600 103 0 9 6 -
Baghdad Hotel HBAG 8.200 3,844 31,521 21 - - - -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 368,682 251 1 15 10  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.420 2,066 868 1 - - - -
Mamoura Realestate Inv. SMRI 2.340 22,780 53,305 36 3 8 5 Suspend/GA
Al-Ameen Estate Inv. SAEI 0.700 6,960 4,872 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 23.000 1,000 23,000 16 0 2 2 -
Iraqi for General Transp. SIGT 1.540 3,900 6,006 4 4 6 4 -
Iraqi Land Transport SILT 1.550 14,000 21,700 15 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.130 1,000 3,130 2 23 72 49 -
Al-Mosul for Funfairs SMOF 13.000 1,000 13,000 9 2 23 16 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,906 127,179 87 32 110 75  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.060 575 610 0 - - - -
Agricultural Marketing Meat AIPM 4.650 5,000 23,250 16 0 1 1 -
Iraqi Agricultural Products AIRP 18.000 360 6,480 4 - - - -
Iraqi for Seed Production AISP 8.400 15,000 126,000 86 7 57 38 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 9.720 300 2,916 2 0 0 0 -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 160,117 109 7 58 39  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - Suspend/GA
Gulf Insurance&Reinsurance NGIR 0.640 7,000 4,480 3 - - - -
AHliya For Insurance NAHF 0.450 7,000 3,150 2 - - - Suspend/GA
Al-Ameen for Insurance NAME 0.540 5,000 2,700 2 - - - -
Dar Al-Salam for Insurance NDSA 0.650 7,000 4,550 3 - - - -
Insurance Sector Total     33,000 17,820 12 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.100 7,000 700 0 - - - -
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.720 1,500 1,080 1 - - - -
Investment Sector Total     13,650 4,810 3 - - -  
Grand Total     13,098,407 15,540,473 10,572 1,346 643 438  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.