NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 6.160 310,000 1,909,600 1,565 12 75 61 -
Al Khatem Telecom Company TZNI 2.400 1,829,783 4,391,478 3,600 - - - -
Telecom Sector Total     2,139,783 6,301,078 5,165 12 75 61  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.510 250,000 127,500 105 4 2 2 -
United Bank BUND 0.070 300,000 21,000 17 4 0 0 -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.380 250,000 95,000 78 2 1 1 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.480 250,000 120,000 98 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 108 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.180 250,000 45,000 37 - - - Suspend/GA
Gulf Commercial Bank BGUC 0.140 300,000 42,000 34 - - - -
Investment Bank of Iraq BIBI 0.240 250,000 60,000 49 - - - -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 82 - - - -
Middle East Bank BIME 0.100 250,000 25,000 20 - - - -
Kurdistan Int. Bank BKUI 1.060 400,000 424,000 348 - - - -
Mosul Bank BMFI 0.140 252,500 35,350 29 69 10 8 -
Al-Mansour Bank BMNS 0.620 250,000 155,000 127 50 31 25 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 92 - - - -
Bank of Baghdad BBOB 0.300 250,000 75,000 61 176 53 43 -
Babylon Bank BBAY 0.100 250,000 25,000 20 - - - -
Ashur International Bank BASH 0.230 250,000 57,500 47 8 2 2 -
National Islamic Bank BNAI 0.650 251,000 163,150 134 1,500 975 799 -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 151 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 236 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 76 - - - -
International Islamic Bank BINT 1.900 250,000 475,000 389 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 205 - - - -
Cihan Bank for Islamic & Finance BCIH 2.520 255,000 642,600 527 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 205 - - - -
International Development Bank BIDB 0.810 250,000 202,500 166 - - - -
Al-Bilad Islamic Bank BLAD 0.190 250,000 47,500 39 - - - -
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 205 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 205 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 24 - - - Suspend/GA
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 205 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 72 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 90 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 150,000 180,000 148 - - - -
Al-Qurtas Islamic Bank BQUR 250,000 - - - - - -
Al Mustashar Islamic Bank BMUI 150,000 - - - - - -
Banking Sector Total     9,851,500 5,570,630 4,566 1,813 1,073 880  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 65.000 180 11,700 10 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.800 7,500 21,000 17 21 64 52 -
Modern Sewing IMOS 6.350 1,000 6,350 5 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 1.860 15,188 28,249 23 91 165 135 -
Ready Made Clothes IRMC 9.050 1,593 14,419 12 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.200 6,469 7,763 6 9 11 9 -
AL- Kindi of Veterinary Vac. IKLV 1.520 5,940 9,029 7 - - - -
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 10.100 500 5,050 4 0 4 3 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.250 17,250 21,563 18 85 106 87 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 2.330 177,333 413,187 339 12 29 24 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.460 1,660 2,424 2 - - - -
Industry Sector Total     310,763 585,541 480 218 377 309  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.900 240 1,176 1 - - - -
Palestine Hotel HPAL 9.000 4,470 40,230 33 - - - -
National for Tourist Invest. HNTI 8.600 6,253 53,777 44 - - - -
Al- Mansour Hotel HMAN 11.000 2,923 32,153 26 - - - -
Karbala Hotels HKAR 0.800 7,500 6,000 5 - - - -
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 62.000 2,000 124,000 102 0 22 18 -
Baghdad Hotel HBAG 8.050 3,844 30,944 25 0 0 0 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 346,524 284 0 22 18  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.390 2,066 806 1 - - - -
Mamoura Realestate Inv. SMRI 1.500 22,780 34,170 28 0 0 0 -
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 17.500 1,000 17,500 14 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.330 14,000 18,620 15 29 38 32 -
Kharkh Tour Amuzement City SKTA 3.900 1,000 3,900 3 - - - -
Al-Mosul for Funfairs SMOF 15.750 800 12,600 10 - - - -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,706 95,563 78 29 39 32  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.100 575 633 1 - - - -
Agricultural Marketing Meat AIPM 4.600 5,000 23,000 19 - - - -
Iraqi Agricultural Products AIRP 15.400 360 5,544 5 - - - -
Iraqi for Seed Production AISP 5.800 13,650 79,170 65 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.860 300 2,658 2 - - - -
Agriculture Sector Total     23,986 111,866 92 - - -  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.720 2,000 1,440 1 - - - -
AHliya For Insurance NAHF 0.520 2,500 1,300 1 - - - -
Al-Ameen for Insurance NAME 0.640 5,000 3,200 3 - - - -
Dar Al-Salam for Insurance NDSA 0.630 7,000 4,410 4 - - - -
Insurance Sector Total     23,500 13,290 11 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.880 1,500 1,320 1 - - - -
Investment Sector Total     13,650 5,890 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - Suspend/ISC
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Money Transfer Total     175,000 30,000 25 - - -  
Grand Total     12,628,729 13,060,381 10,705 2,073 1,587 1,300  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.