NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 9.100 310,000 2,821,000 2,308 53 488 399 -
Al Khatem Telecom Company TZNI 2.500 1,829,783 4,574,457 3,742 1 2 2 -
Telecom Sector Total     2,139,783 7,395,457 6,049 53 488 399  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.510 250,000 127,500 104 - - - -
United Bank BUND 0.080 300,000 24,000 20 - - - -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.390 250,000 97,500 80 14 5 4 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.590 250,000 147,500 121 0 0 0 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 108 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.180 250,000 45,000 37 - - - -
Gulf Commercial Bank BGUC 0.140 300,000 42,000 34 150 21 17 -
Investment Bank of Iraq BIBI 0.270 250,000 67,500 55 0 0 0 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 82 3 1 1 -
Middle East Bank BIME 0.110 250,000 27,500 22 218 22 18 -
Kurdistan Int. Bank BKUI 1.090 400,000 436,000 357 - - - -
Mosul Bank BMFI 0.150 252,500 37,875 31 128 19 16 -
Al-Mansour Bank BMNS 0.660 250,000 165,000 135 22 15 12 -
Commercial Bank of Iraq BCOI 0.460 250,000 115,000 94 5 2 2 -
Bank of Baghdad BBOB 0.290 250,000 72,500 59 42 12 10 -
Babylon Bank BBAY 0.100 250,000 25,000 20 26 3 2 -
Ashur International Bank BASH 0.230 250,000 57,500 47 4 1 1 -
National Islamic Bank BNAI 1.000 251,000 251,000 205 - - - -
Trans Iraq Bank For Investment BTRI 0.670 264,000 176,801 145 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 235 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 76 - - - -
International Islamic Bank BINT 1.960 250,000 490,000 401 - - - -
Iraq Noor Islamic Bank BINI 0.952 250,000 238,000 195 - - - -
Cihan Bank for Islamic & Finance BCIH 2.520 255,000 642,600 526 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 204 - - - -
International Development Bank BIDB 0.810 250,000 202,500 166 - - - -
Al-Bilad Islamic Bank BLAD 0.200 250,000 50,000 41 2 0 0 -
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 204 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 204 - - - Suspend/ISC
Erbil Bank for Invest. & Finance BERI 0.130 265,000 34,450 28 1 0 0 -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 204 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 72 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 90 400 440 360 -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 150,000 180,000 147 - - - -
Al-Qurtas Islamic Bank BQUR 250,000 - - - - - -
Banking Sector Total     9,551,500 5,548,806 4,539 1,015 542 443  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 99.670 180 17,941 15 - - - Suspend/ISC
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.900 7,500 21,750 18 0 1 0 -
Modern Sewing IMOS 7.000 1,000 7,000 6 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 2.310 15,188 35,083 29 89 208 170 -
Ready Made Clothes IRMC 8.800 1,593 14,021 11 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.410 6,469 9,122 7 66 94 77 -
AL- Kindi of Veterinary Vac. IKLV 1.750 5,940 10,395 9 - - - -
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 8.750 500 4,375 4 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.200 17,250 20,700 17 8 10 8 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.980 1,080 2,138 2 - - - -
Baghdad Soft Drinks IBSD 3.180 177,333 563,920 461 479 1,528 1,250 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.500 1,660 2,490 2 1 1 1 -
Industry Sector Total     310,763 751,799 615 643 1,841 1,506  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.900 240 1,176 1 - - - -
Palestine Hotel HPAL 9.500 4,470 42,465 35 0 3 2 -
National for Tourist Invest. HNTI 9.350 6,253 58,467 48 4 39 32 -
Al- Mansour Hotel HMAN 13.250 2,923 38,730 32 - - - Suspend/ISC
Karbala Hotels HKAR 0.850 7,500 6,375 5 - - - Suspend/GA
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 63.000 2,000 126,000 103 0 15 12 -
Baghdad Hotel HBAG 8.530 3,844 32,789 27 1 5 4 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 364,246 298 5 61 50  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.390 2,066 806 1 - - - -
Mamoura Realestate Inv. SMRI 1.650 22,780 37,587 31 4 7 5 -
Al-Ameen Estate Inv. SAEI 0.680 6,960 4,733 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 18.300 1,000 18,300 15 0 0 0 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.350 14,000 18,900 15 6 8 7 -
Kharkh Tour Amuzement City SKTA 4.150 1,000 4,150 3 3 12 10 -
Al-Mosul for Funfairs SMOF 15.000 800 12,000 10 0 3 2 -
Services Sector Total     54,706 99,918 82 13 30 25  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.100 575 633 1 - - - -
Agricultural Marketing Meat AIPM 4.500 5,000 22,500 18 0 0 0 -
Iraqi Agricultural Products AIRP 11.000 360 3,960 3 0 0 0 -
Iraqi for Seed Production AISP 5.800 13,650 79,170 65 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.750 300 2,625 2 - - - -
Agriculture Sector Total     23,986 109,749 90 0 1 1  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.640 2,000 1,280 1 0 0 0 -
AHliya For Insurance NAHF 0.460 2,500 1,150 1 - - - -
Al-Ameen for Insurance NAME 0.540 5,000 2,700 2 7 4 3 -
Dar Al-Salam for Insurance NDSA 0.630 7,000 4,410 4 - - - -
Insurance Sector Total     23,500 12,480 10 7 4 3  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.880 1,500 1,320 1 - - - -
Investment Sector Total     13,650 5,890 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 36.8 - - - Suspend/ISC
Money Transfer Total     220,000 75,000 61 - - -  
Grand Total     12,370,729 14,363,344 11,749 1,738 2,969 2,429  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.