NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.100 310,000 2,511,000 2,058 2 18 15 -
Al Khatem Telecom Company TZNI 2.600 1,829,783 4,757,435 3,900 1 2 2 -
Telecom Sector Total     2,139,783 7,268,435 5,958 2 18 15  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.510 250,000 127,500 105 6 3 3 -
United Bank BUND 0.060 300,000 18,000 15 24 1 1 -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.370 250,000 92,500 76 6 2 2 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.590 250,000 147,500 121 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 108 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.180 250,000 45,000 37 - - - -
Gulf Commercial Bank BGUC 0.130 300,000 39,000 32 5 1 1 -
Investment Bank of Iraq BIBI 0.290 250,000 72,500 59 35 10 8 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 82 3 1 1 -
Middle East Bank BIME 0.100 250,000 25,000 20 17 2 1 -
Kurdistan Int. Bank BKUI 1.090 400,000 436,000 357 - - - -
Mosul Bank BMFI 0.160 252,500 40,400 33 - - - -
Al-Mansour Bank BMNS 0.630 250,000 157,500 129 54 34 28 -
Commercial Bank of Iraq BCOI 0.460 250,000 115,000 94 4 2 1 -
Bank of Baghdad BBOB 0.290 250,000 72,500 59 391 113 93 -
Babylon Bank BBAY 0.090 250,000 22,500 18 - - - Suspend/ISC
Ashur International Bank BASH 0.230 250,000 57,500 47 15 3 3 -
National Islamic Bank BNAI 0.900 251,000 225,900 185 - - - -
Trans Iraq Bank For Investment BTRI 0.670 264,000 176,801 145 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 236 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 76 - - - -
International Islamic Bank BINT 1.460 250,000 365,000 299 0 1 0 -
Iraq Noor Islamic Bank BINI 0.952 250,000 238,000 195 - - - -
Cihan Bank for Islamic & Finance BCIH 2.520 255,000 642,600 527 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 205 - - - -
International Development Bank BIDB 0.810 250,000 202,500 166 - - - -
Al-Bilad Islamic Bank BLAD 0.220 250,000 55,000 45 38 8 7 -
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 205 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 205 - - - -
Erbil Bank for Invest. & Finance BERI 0.380 265,000 100,700 83 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 205 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 72 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 90 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 100,000 120,000 98 - - - Suspend/GA
Al-Qurtas Islamic Bank BQUR 250,000 - - - - - -
Banking Sector Total     9,551,500 5,450,981 4,468 597 182 149  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 15 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.700 7,500 20,250 17 0 1 1 -
Modern Sewing IMOS 6.500 1,000 6,500 5 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 1.360 15,188 20,655 17 10 14 12 -
Ready Made Clothes IRMC 10.450 1,593 16,650 14 - - - Suspend/GA
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.060 6,469 6,857 6 3 3 3 -
AL- Kindi of Veterinary Vac. IKLV 1.670 5,940 9,920 8 4 7 6 -
Al -Khazer for Construction M. IKHC 1.480 1,100 1,628 1 - - - -
Iraqi For Tufted Carpets IITC 8.600 500 4,300 4 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.170 17,250 20,183 17 4 5 4 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 3.290 177,333 583,427 478 1 3 2 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.390 1,660 2,307 2 0 0 0 -
Industry Sector Total     310,763 753,901 618 23 33 27  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.900 240 1,176 1 - - - -
Palestine Hotel HPAL 9.500 4,470 42,465 35 0 3 2 -
National for Tourist Invest. HNTI 9.000 6,253 56,279 46 - - - -
Al- Mansour Hotel HMAN 12.020 2,923 35,134 29 - - - Suspend/ISC
Karbala Hotels HKAR 0.850 7,500 6,375 5 - - - Suspend/GA
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 72.000 2,000 144,000 118 0 12 10 -
Baghdad Hotel HBAG 8.320 3,844 31,982 26 - - - -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 375,655 308 0 15 12  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.340 2,066 702 1 - - - -
Mamoura Realestate Inv. SMRI 1.700 22,780 38,726 32 2 3 2 -
Al-Ameen Estate Inv. SAEI 0.720 6,960 5,011 4 0 0 0 -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 20.500 1,000 20,500 17 0 1 1 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.940 14,000 13,160 11 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.950 1,000 3,950 3 3 14 11 -
Al-Mosul for Funfairs SMOF 16.300 800 13,040 11 1 12 10 -
Services Sector Total     54,706 98,532 81 6 30 24  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.130 575 650 1 - - - -
Agricultural Marketing Meat AIPM 4.900 5,000 24,500 20 - - - -
Iraqi Agricultural Products AIRP 10.000 360 3,600 3 0 4 3 -
Iraqi for Seed Production AISP 5.800 13,650 79,170 65 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.750 300 2,625 2 - - - Suspend/ISC
Agriculture Sector Total     23,986 111,406 91 0 4 3  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.600 2,000 1,200 1 - - - -
AHliya For Insurance NAHF 0.450 2,500 1,125 1 - - - -
Al-Ameen for Insurance NAME 0.480 5,000 2,400 2 0 0 0 -
Dar Al-Salam for Insurance NDSA 0.700 7,000 4,900 4 - - - -
Insurance Sector Total     23,500 12,565 10 0 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - Suspend/GA
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 1.090 1,500 1,635 1 - - - -
Investment Sector Total     13,650 6,205 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 36.9 - - - Suspend/ISC
Money Transfer Total     220,000 75,000 61 - - -  
Grand Total     12,370,729 14,152,679 11,601 631 283 232  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.