NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.990 310,000 2,786,900 1,833 2 19 12 -
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 2,829 - - - -
Telecom Sector Total     2,139,783 7,086,889 4,662 2 19 12  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.380 250,000 95,000 63 - - - -
United Bank BUND 0.150 300,000 45,000 30 119 18 12 -
Union Bank BUOI 0.290 252,000 73,080 48 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.420 250,000 105,000 69 - - - -
North Bank BNOR 0.090 300,000 27,000 18 - - - Suspend/ISC
National Bank of Iraq BNOI 1.130 250,000 282,500 186 4 4 3 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 18 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 21 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 87 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.430 250,000 107,500 71 0 0 0 -
Gulf Commercial Bank BGUC 0.200 300,000 60,000 39 61 12 8 -
Investment Bank of Iraq BIBI 0.270 250,000 67,500 44 15 4 3 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 66 0 0 0 -
Middle East Bank BIME 0.210 250,000 52,500 35 121 25 17 -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 266 - - - -
Mosul Bank BMFI 0.190 252,500 47,975 32 5 1 1 -
Al-Mansour Bank BMNS 0.580 250,000 145,000 95 66 38 25 -
Commercial Bank of Iraq BCOI 0.650 250,000 162,500 107 20 13 9 -
Bank of Baghdad BBOB 0.610 250,000 152,500 100 34 21 14 -
Babylon Bank BBAY 0.110 250,000 27,500 18 80 9 6 -
Ashur International Bank BASH 0.420 250,000 105,000 69 3 1 1 -
National Islamic Bank BNAI 1.000 251,000 251,000 165 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 174 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 189 - - - Suspend/GA
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 61 - - - -
International Islamic Bank BINT 1.400 250,000 350,000 230 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 164 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 384 0 1 1 -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 164 - - - -
International Development Bank BIDB 0.810 250,000 202,500 133 - - - -
Al-Bilad Islamic Bank BLAD 0.160 250,000 40,000 26 - - - -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 39 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 164 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 19 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 164 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 58 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 200,000 216,000 142 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 153,000 153,000 101 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 164 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 164 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 150,000 150,000 99 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 164 - - - -
Banking Sector Total     10,454,500 6,769,155 4,453 528 148 97  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 68.000 180 12,240 8 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.750 7,500 20,625 14 0 1 0 -
Modern Sewing IMOS 6.400 2,000 12,800 8 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 8 - - - Suspend/ISC
National Chemical Industries INCP 2.270 15,188 34,476 23 20 45 29 -
Ready Made Clothes IRMC 9.700 1,593 15,455 10 - - - -
The Light Industries ITLI 0.310 16,800 5,208 3 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 2.230 6,469 14,426 9 3 7 5 -
AL- Kindi of Veterinary Vac. IKLV 1.600 5,940 9,504 6 - - - -
Al -Khazer for Construction M. IKHC 0.800 1,100 880 1 - - - -
Iraqi For Tufted Carpets IITC 12.980 500 6,490 4 0 0 0 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.160 17,250 20,010 13 2 3 2 Suspend/ISC
Iraqi Carton Manufacturies IICM 0.840 7,590 6,376 4 6 5 3 -
Al -Hilal Industries IHLI 0.480 12,375 5,940 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.950 1,080 2,106 1 - - - -
Baghdad Soft Drinks IBSD 5.000 204,335 1,021,677 672 64 321 211 -
Electronic Industries IELI 0.450 18,000 8,100 5 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 3 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - -
Industry Sector Total     338,765 1,218,619 802 95 381 250  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 10 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 5.000 240 1,200 1 - - - -
Palestine Hotel HPAL 7.790 4,470 34,821 23 - - - -
National for Tourist Invest. HNTI 8.000 6,253 50,025 33 - - - -
Al- Mansour Hotel HMAN 9.250 2,923 27,038 18 0 0 0 -
Karbala Hotels HKAR 0.900 7,500 6,750 4 0 0 0 Suspend/GA
Ishtar Hotels HISH 8.600 3,500 30,100 20 - - - -
Babylon Hotel HBAY 83.500 2,000 167,000 110 0 13 9 -
Baghdad Hotel HBAG 8.000 3,844 30,752 20 0 2 1 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 364,678 240 1 15 10  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.380 2,066 785 1 - - - -
Mamoura Realestate Inv. SMRI 2.400 22,780 54,672 36 - - - Suspend/GA
Al-Ameen Estate Inv. SAEI 0.710 6,960 4,942 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 29.000 1,000 29,000 19 0 1 1 -
Iraqi for General Transp. SIGT 1.250 3,900 4,875 3 - - - -
Iraqi Land Transport SILT 1.550 14,000 21,700 14 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.600 1,500 5,400 4 2 5 4 -
Al-Mosul for Funfairs SMOF 13.800 1,000 13,800 9 1 14 9 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - Suspend/GA
Services Sector Total     58,406 136,471 90 3 20 13  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.990 575 569 0 - - - -
Agricultural Marketing Meat AIPM 4.500 5,000 22,500 15 - - - -
Iraqi Agricultural Products AIRP 16.000 360 5,760 4 - - - -
Iraqi for Seed Production AISP 11.500 15,000 172,500 113 7 81 54 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 10.900 300 3,270 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 205,461 135 7 81 54  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.838 25,000 20,940 14 - - - -
Gulf Insurance&Reinsurance NGIR 0.640 7,000 4,480 3 - - - -
AHliya For Insurance NAHF 0.500 7,000 3,500 2 - - - -
Al-Ameen for Insurance NAME 0.590 5,000 2,950 2 - - - -
Dar Al-Salam for Insurance NDSA 0.640 7,000 4,480 3 - - - -
Insurance Sector Total     51,000 36,350 24 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.540 2,000 1,080 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.350 7,000 2,450 2 - - - -
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.560 1,500 840 1 - - - -
Investment Sector Total     13,650 6,100 4 - - -  
Grand Total     13,143,909 15,823,723 10,410 635 664 437  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.