NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.010 310,000 2,173,100 1,725 4 29 23 -
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 3,413 - - - Suspend/GA
Telecom Sector Total     2,139,783 6,473,089 5,137 4 29 23  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.400 250,000 100,000 79 - - - -
United Bank BUND 0.070 300,000 21,000 17 32 2 2 -
Union Bank BUOI 0.290 252,000 73,080 58 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.390 250,000 97,500 77 - - - -
North Bank BNOR 0.110 300,000 33,000 26 - - - Suspend/ISC
National Bank of Iraq BNOI 0.660 250,000 165,000 131 10 7 5 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 105 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.230 250,000 57,500 46 0 0 0 -
Gulf Commercial Bank BGUC 0.130 300,000 39,000 31 - - - -
Investment Bank of Iraq BIBI 0.250 250,000 62,500 50 2 1 0 -
Iraqi Islamic Bank BIIB 0.440 250,000 110,000 87 18 8 6 -
Middle East Bank BIME 0.110 250,000 27,500 22 20 2 2 -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 321 - - - -
Mosul Bank BMFI 0.130 252,500 32,825 26 - - - -
Al-Mansour Bank BMNS 0.610 250,000 152,500 121 31 19 15 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 89 5 2 2 -
Bank of Baghdad BBOB 0.420 250,000 105,000 83 460 193 153 -
Babylon Bank BBAY 0.080 250,000 20,000 16 45 4 3 -
Ashur International Bank BASH 0.250 250,000 62,500 50 - - - -
National Islamic Bank BNAI 0.650 251,000 163,150 129 - - - -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 147 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 228 - - - Suspend/GA
Zain Al-Iraq Islamic Bank BZII 0.380 250,000 95,000 75 - - - -
International Islamic Bank BINT 1.730 250,000 432,500 343 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 198 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 463 - - - Suspend/GA
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 198 - - - -
International Development Bank BIDB 0.810 250,000 202,500 161 - - - -
Al-Bilad Islamic Bank BLAD 0.160 250,000 40,000 32 10 2 1 -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 48 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 198 - - - Suspend/GA
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 23 - - - Suspend/GA
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 198 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 69 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 87 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 153,000 153,000 121 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 198 - - - -
Al Mustashar Islamic Bank BMUI 150,000 - - - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 100,000 100,000 79 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 198 - - - -
Banking Sector Total     10,204,500 5,896,955 4,680 633 239 190  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.550 7,500 19,125 15 - - - -
Modern Sewing IMOS 6.750 2,000 13,500 11 1 6 5 -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 2.040 15,188 30,983 25 1 3 2 -
Ready Made Clothes IRMC 12.300 1,593 19,598 16 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.080 6,469 6,987 6 7 7 6 -
AL- Kindi of Veterinary Vac. IKLV 1.390 5,940 8,257 7 - - - -
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 9.350 500 4,675 4 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.200 17,250 20,700 16 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 1 2 1 -
Baghdad Soft Drinks IBSD 3.450 177,333 611,800 486 20 68 54 -
Electronic Industries IELI 0.450 18,000 8,100 6 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - -
Industry Sector Total     311,763 793,556 630 30 85 68  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.000 1,363 13,629 11 - - - -
Tourist Village of Mosul dam HTVM 4.750 240 1,140 1 - - - -
Palestine Hotel HPAL 8.900 4,470 39,783 32 - - - -
National for Tourist Invest. HNTI 7.750 6,253 48,462 38 - - - -
Al- Mansour Hotel HMAN 9.000 2,923 26,307 21 - - - -
Karbala Hotels HKAR 0.810 7,500 6,075 5 1 0 0 -
Ishtar Hotels HISH 10.500 3,500 36,750 29 - - - Suspend/ISC
Babylon Hotel HBAY 81.000 2,000 162,000 129 - - - -
Baghdad Hotel HBAG 7.800 3,844 29,983 24 0 2 2 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 366,538 291 1 2 2  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.380 2,066 785 1 - - - -
Mamoura Realestate Inv. SMRI 1.640 22,780 37,359 30 5 8 7 Suspend/GA
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 19.900 1,000 19,900 16 0 0 0 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.510 14,000 21,140 17 2 3 3 -
Kharkh Tour Amuzement City SKTA 4.360 1,000 4,360 3 1 4 3 -
Al-Mosul for Funfairs SMOF 13.000 1,000 13,000 10 1 7 5 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,906 104,511 83 9 22 18  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.150 575 661 1 - - - Suspend/GA
Agricultural Marketing Meat AIPM 4.350 5,000 21,750 17 - - - -
Iraqi Agricultural Products AIRP 12.000 360 4,320 3 - - - -
Iraqi for Seed Production AISP 7.810 13,650 106,607 85 26 198 158 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 9.350 300 2,805 2 0 1 1 -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     53,986 137,004 109 26 200 159  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - Suspend/ISC
Gulf Insurance&Reinsurance NGIR 0.880 7,000 6,160 5 0 0 0 -
AHliya For Insurance NAHF 0.450 7,000 3,150 3 - - - -
Al-Ameen for Insurance NAME 0.490 5,000 2,450 2 - - - -
Dar Al-Salam for Insurance NDSA 0.360 7,000 2,520 2 - - - -
Insurance Sector Total     33,000 17,220 14 0 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - Suspend/GA
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - Suspend/GA
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.880 1,500 1,320 1 - - - -
Investment Sector Total     13,650 5,890 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 5,000 5,000 4 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - Suspend/ISC
Money Transfer Total     50,000 5,000 4 - - -  
Grand Total     12,897,057 13,799,763 10,952 702 579 459  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.