NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 5.300 310,000 1,643,000 1,304 0 2 2 -
Al Khatem Telecom Company TZNI 4.050 1,829,783 7,410,620 5,881 - - - -
Telecom Sector Total     2,139,783 9,053,620 7,185 0 2 2  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashur International Bank BASH 0.340 250,000 85,000 67 4 1 1 -
Babylon Bank BBAY 0.350 250,000 87,500 69 10 3 3 -
Bank of Baghdad BBOB 0.760 250,000 190,000 151 51 39 31 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 89 56 25 20 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.430 207,154 89,076 71 - - - Suspend/GA
Elaf Islamic Bank BELF 0.330 250,000 82,500 65 - - - -
Gulf Commercial Bank BGUC 0.370 300,000 111,000 88 86 32 26 -
Investment Bank of Iraq BIBI 0.500 250,000 125,000 99 21 11 9 -
Iraqi Islamic Bank BIIB 0.590 250,000 147,500 117 - - - -
Middle East Bank BIME 0.440 250,000 110,000 87 100 44 35 -
Kurdistan Int. Bank BKUI 1.150 400,000 460,000 365 - - - -
Mosul Bank BMFI 0.370 252,500 93,425 74 25 9 7 -
Al-Mansour Bank BMNS 0.840 250,000 210,000 167 3 3 2 -
National Islamic Bank BNAI 1.000 251,000 251,000 199 - - - -
National Bank of Iraq BNOI 0.550 250,000 137,500 109 - - - -
North Bank BNOR 0.240 300,000 72,000 57 235 59 46 -
Credit Bank of Iraq BROI 0.740 250,000 185,000 147 1 0 0 -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 179 197 177 140 -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 147 - - - Suspend/GA
United Bank BUND 0.300 300,000 90,000 71 3 1 1 -
Union Bank BUOI 0.290 252,000 73,080 58 1 0 0 -
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 198 - - - -
Zain Al-Iraq Islamic Bank BZII 1.000 250,000 250,000 198 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 198 - - - -
International Islamic Bank BINT 1.000 250,000 250,000 198 - - - -
Cihan Bank for Islamic & Finance BCIH 255,000 - - - - - -
World Islamic Bank for Inv. & Fin. BWOR 250,000 - - - - - -
International Development Bank BIDB 250,000 - - - - - -
Banking Sector Total     7,643,654 4,182,381 3,319 791 405 321  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.610 1,080 1,739 1 - - - -
Baghdad Soft Drinks IBSD 2.630 177,333 466,387 370 59 155 123 -
Electronic Industries IELI 1.010 18,000 18,180 14 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.290 12,375 3,589 3 5 2 1 -
Iraqi Carton Manufacturies IICM 0.310 7,590 2,353 2 1 0 0 -
Iraqi Date Processing&Mark. IIDP 1.480 27,600 40,848 32 1 1 1 -
Iraqi Engineering Works IIEW 0.700 1,500 1,050 1 - - - -
Iraqi For Tufted Carpets IITC 8.200 500 4,100 3 1 6 4 -
Al -Khazer for Construction M. IKHC 1.260 1,100 1,386 1 - - - -
AL- Kindi of Veterinary Vac. IKLV 0.780 5,940 4,633 4 5 4 3 -
Al-Mansour Pharma. Ind. IMAP 0.630 6,469 4,076 3 1 0 0 -
Modern Chemical Industries IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 0.530 7,500 3,975 3 11 6 5 -
Modern Sewing IMOS 4.000 1,000 4,000 3 - - - Suspend/GA
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.540 15,188 8,201 7 1 0 0 -
North Soft Drinks INSD 42 42 42 42 42 42 42 42
Ready Made Clothes IRMC 9.000 1,593 14,340 11 0 0 0 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     320,713 614,751 488 84 174 138  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel HASH 8.350 376 3,143 2 0 1 1 -
Baghdad Hotel HBAG 7.500 3,844 28,830 23 0 1 1 -
Babylon Hotel HBAY 26.500 2,000 53,000 42 0 4 3 -
Ishtar Hotels HISH 12.000 3,500 42,000 33 - - - -
Karbala Hotels HKAR 1.400 5,000 7,000 6 - - - -
Al- Mansour Hotel HMAN 12.800 2,923 37,414 30 0 2 2 -
National for Tourist Invest. HNTI 7.100 6,253 44,398 35 0 1 1 -
Palestine Hotel HPAL 13.850 4,470 61,910 49 0 1 1 -
Al-Sadeer Hotel HSAD 16.000 1,239 19,824 16 - - - -
Tourist Village of Mosul dam HTVM 5.800 240 1,392 1 - - - -
Hotel&Tourism Sector Total     29,846 298,910 237 1 11 9  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv. SAEI 0.500 6,960 3,480 3 - - - -
AL-Badia for General Trans SBAG 0.600 2,200 1,320 1 1 0 0 -
Baghdad Motor Cars Servicing SBMC 42 42 42 42 42 42 42 42
Baghdad Al-Iraq for Gen. Transport. SBPT 13.350 1,000 13,350 11 0 5 4 -
Iraqi for General Transp. SIGT 1.640 3,900 6,396 5 - - - Suspend/ISC
Iraqi Land Transport SILT 0.770 14,000 10,780 9 5 4 3 -
Kharkh Tour Amuzement City SKTA 4.900 1,000 4,900 4 0 0 0 -
Al-Mosul for Funfairs SMOF 14.520 400 5,808 5 - - - Suspend/ISC
Mamoura Realestate Inv. SMRI 2.040 19,200 39,168 31 6 12 10 -
AL-Nukhba for Construction SNUC 0.320 2,066 661 1 - - - -
Services Sector Total     50,726 85,863 68 12 21 17  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.300 575 748 1 1 1 1 -
Agricultural Marketing Meat AIPM 3.000 5,000 15,000 12 0 0 0 -
Iraqi Agricultural Products AIRP 7.850 360 2,826 2 0 2 2 -
Iraqi for Seed Production AISP 6.330 7,500 47,475 38 - - - Suspend/ISC
Modern for Animal Production AMAP 0.450 4,101 1,846 1 0 0 0 -
Middle East for Prod.- Fish AMEF 8.050 300 2,415 2 - - - -
Agriculture Sector Total     17,836 70,309 56 2 4 3  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.380 2,500 950 1 - - - Suspend/GA
Al-Ameen for Insurance NAME 0.560 5,000 2,800 2 - - - -
Dar Al-Salam for Insurance NDSA 1.000 3,509 3,509 3 - - - -
Gulf Insurance&Reinsurance NGIR 0.430 5,000 2,150 2 7 3 2 -
Al-Hamraa for Insurance NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     21,009 11,509 9 7 3 2  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. VAMF 1.430 1,500 2,145 2 - - - -
AL- Batek Investment VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - -
Mesopotamia Investment VMES 1.000 1,000 1,000 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,645 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 100,000 - - - - - -
AI-Taif Money Transfer MTAI 3.00 38,000 114,000 90.5 - - - -
Al Muhej Money Transfer MTAM 15,000 - - - - - Suspend/ISC
Al-Iraqia For Money Transfer MTIR 42 100,000 - - 42 42 42 Suspend/ISC
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 45,000 - - - - - -
Al-Motaman For Money Transfer MTMT 42 100,000 - - 42 42 42 Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 35.7 - - - -
Al-Noor For Money Transfer MTNN 45,000 - - - - - -
Nobles for Money Transfer MTNO 30,000 - - - - - -
Al-Rabita Almalia MTRA 0.78 100,000 77,500 62 - - - -
Sama Baghdad Finance Transfer MTSB 42 100,000 - - 42 42 42 Suspend/ISC
United Arab Money Transfer MTUA 42 45,000 - - 42 42 42 Suspend/ISC
Al-Waeel for Money Transfer MTWA 45,000 - - - - - Suspend/ISC
Money Transfer Total     608,000 336,500 267 - - -  
Grand Total     10,845,216 14,661,488 11,636 897 620 492  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.