NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.100 310,000 2,511,000 2,081 - - - -
Al Khatem Telecom Company TZNI 2.600 1,829,783 4,757,435 3,943 20 52 43 -
Telecom Sector Total     2,139,783 7,268,435 6,024 - - -  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.550 250,000 137,500 114 - - - -
United Bank BUND 0.050 300,000 15,000 12 - - - -
Union Bank BUOI 0.290 252,000 73,080 61 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.380 250,000 95,000 79 5 2 2 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.400 250,000 100,000 83 4 2 1 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.190 250,000 47,500 39 - - - -
Gulf Commercial Bank BGUC 0.150 300,000 45,000 37 15 2 2 -
Investment Bank of Iraq BIBI 0.230 250,000 57,500 48 31 7 6 -
Iraqi Islamic Bank BIIB 0.380 250,000 95,000 79 - - - -
Middle East Bank BIME 0.100 250,000 25,000 21 - - - -
Kurdistan Int. Bank BKUI 1.100 400,000 440,000 365 - - - -
Mosul Bank BMFI 0.150 252,500 37,875 31 - - - -
Al-Mansour Bank BMNS 0.680 250,000 170,000 141 2 1 1 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 93 2 1 1 -
Bank of Baghdad BBOB 0.270 250,000 67,500 56 5 1 1 -
Babylon Bank BBAY 0.090 250,000 22,500 19 55 5 4 -
Ashur International Bank BASH 0.220 250,000 55,000 46 - - - -
National Islamic Bank BNAI 0.640 251,000 160,640 133 - - - -
Trans Iraq Bank For Investment BTRI 0.670 264,000 176,801 147 - - - -
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 207 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 77 - - - -
International Islamic Bank BINT 1.000 250,000 250,000 207 - - - -
Iraq Noor Islamic Bank BINI 0.952 250,000 238,000 197 - - - -
Cihan Bank for Islamic & Finance BCIH 2.500 255,000 637,500 528 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 207 - - - -
International Development Bank BIDB 0.810 250,000 202,500 168 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 73 - - - Suspend/ISC
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 207 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - -
Erbil Bank for Invest. & Finance BERI 265,000 - - - - - Suspend/ISC
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 207 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 73 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.150 100,000 115,000 95 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 100,000 120,000 99 - - - -
Banking Sector Total     9,551,500 5,119,396 4,243 119 21 18  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 41.000 180 7,380 6 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.700 7,500 12,750 11 8 14 11 -
Modern Sewing IMOS 5.500 1,000 5,500 5 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.670 15,188 10,176 8 17 11 9 -
Ready Made Clothes IRMC 9.800 1,593 15,614 13 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.740 6,469 4,787 4 0 0 0 -
AL- Kindi of Veterinary Vac. IKLV 1.400 5,940 8,316 7 - - - -
Al -Khazer for Construction M. IKHC 1.200 1,100 1,320 1 - - - Suspend/ISC
Iraqi For Tufted Carpets IITC 8.020 500 4,010 3 - - - -
Iraqi Engineering Works IIEW 0.840 1,500 1,260 1 - - - -
Iraqi Date Processing&Mark. IIDP 1.170 17,250 20,183 17 26 31 25 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.510 12,375 6,311 5 294 149 123 -
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 3.380 177,333 599,387 497 5 16 13 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.570 1,660 946 1 - - - Suspend/ISC
Industry Sector Total     310,763 733,994 608 350 220 183  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 0 2 1 -
Tourist Village of Mosul dam HTVM 4.990 240 1,198 1 - - - -
Palestine Hotel HPAL 9.100 4,470 40,677 34 - - - -
National for Tourist Invest. HNTI 9.050 6,253 56,591 47 - - - -
Al- Mansour Hotel HMAN 12.020 2,923 35,134 29 0 3 2 -
Karbala Hotels HKAR 0.860 7,500 6,450 5 - - - -
Ishtar Hotels HISH 10.800 3,500 37,800 31 0 1 1 -
Babylon Hotel HBAY 60.050 2,000 120,100 100 2 128 106 -
Baghdad Hotel HBAG 8.900 3,844 34,212 28 0 1 1 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 353,656 293 3 134 111  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.300 2,066 620 1 - - - -
Mamoura Realestate Inv. SMRI 1.630 22,780 37,131 31 0 0 0 -
Al-Ameen Estate Inv. SAEI 0.750 6,960 5,220 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 18.000 1,000 18,000 15 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.950 14,000 13,300 11 1 1 1 -
Kharkh Tour Amuzement City SKTA 3.750 1,000 3,750 3 2 9 8 -
Al-Mosul for Funfairs SMOF 13.650 800 10,920 9 - - - -
Services Sector Total     54,706 92,384 77 3 10 8  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.030 575 592 0 - - - -
Agricultural Marketing Meat AIPM 4.450 5,000 22,250 18 - - - -
Iraqi Agricultural Products AIRP 8.150 360 2,934 2 - - - -
Iraqi for Seed Production AISP 5.240 13,650 71,526 59 1 5 4 -
Modern for Animal Production AMAP 0.220 4,101 902 1 - - - -
Middle East for Prod.- Fish AMEF 9.000 300 2,700 2 0 0 0 -
Agriculture Sector Total     23,986 100,905 84 1 5 4  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.640 2,000 1,280 1 - - - -
AHliya For Insurance NAHF 0.320 2,500 800 1 - - - -
Al-Ameen for Insurance NAME 0.440 5,000 2,200 2 13 6 5 -
Dar Al-Salam for Insurance NDSA 0.490 7,000 3,430 3 9 4 4 -
Insurance Sector Total     23,500 10,650 9 22 10 8  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.360 1,150 414 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - -
Al-Ameen Financial Inv. VAMF 1.320 1,500 1,980 2 - - - -
Investment Sector Total     13,650 6,584 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 1.00 100,000 100,000 83 - - - Suspend/ISC
AI-Taif Money Transfer MTAI 3.00 38,000 114,000 94.5 - - - Suspend/ISC
Al-Rabita Almalia MTRA 100,000 - - - - - Suspend/ISC
Al-Noor For Money Transfer MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 37.3 - - - -
Money Transfer Total     303,000 203,400 169 - - -  
Grand Total     12,453,729 13,889,403 11,512 518 453 375  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.