NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.010 310,000 2,173,100 1,725 9 62 49 -
Al Khatem Telecom Company TZNI 2.311 1,829,783 4,228,628 3,356 - - - -
Telecom Sector Total     2,139,783 6,401,728 5,081 9 62 49  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.400 250,000 100,000 79 13 5 4 -
United Bank BUND 0.070 300,000 21,000 17 86 6 5 -
Union Bank BUOI 0.290 252,000 73,080 58 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.390 250,000 97,500 77 2 1 1 -
North Bank BNOR 0.090 300,000 27,000 21 - - - Suspend/ISC
National Bank of Iraq BNOI 0.630 250,000 157,500 125 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 105 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.230 250,000 57,500 46 1 0 0 -
Gulf Commercial Bank BGUC 0.130 300,000 39,000 31 4 0 0 -
Investment Bank of Iraq BIBI 0.230 250,000 57,500 46 - - - Suspend/GA
Iraqi Islamic Bank BIIB 0.370 250,000 92,500 73 1 0 0 -
Middle East Bank BIME 0.110 250,000 27,500 22 63 7 6 -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 321 - - - Suspend/ISC
Mosul Bank BMFI 0.120 252,500 30,300 24 - - - -
Al-Mansour Bank BMNS 0.570 250,000 142,500 113 - - - -
Commercial Bank of Iraq BCOI 0.440 250,000 110,000 87 62 27 22 -
Bank of Baghdad BBOB 0.380 250,000 95,000 75 1,010 391 310 -
Babylon Bank BBAY 0.070 250,000 17,500 14 - - - Suspend/ISC
Ashur International Bank BASH 0.240 250,000 60,000 48 3 1 1 -
National Islamic Bank BNAI 0.650 251,000 163,150 129 - - - -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 147 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 228 - - - Suspend/GA
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 73 - - - -
International Islamic Bank BINT 1.730 250,000 432,500 343 0 0 0 -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 198 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 463 0 1 1 -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 198 - - - -
International Development Bank BIDB 0.810 250,000 202,500 161 - - - -
Al-Bilad Islamic Bank BLAD 0.150 250,000 37,500 30 4 1 0 -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 48 - - - -
Region Trade Bank BRTB 0.874 250,000 218,500 173 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 23 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 198 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 69 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.075 200,000 215,000 171 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 153,000 153,000 121 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 198 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 198 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 100,000 100,000 79 2,000 2,000 1,587 -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 198 - - - -
Banking Sector Total     10,404,500 6,149,430 4,881 3,249 2,440 1,937  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 61.500 180 11,070 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.570 7,500 19,275 15 - - - Suspend/ISC
Modern Sewing IMOS 6.750 2,000 13,500 11 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 2.250 15,188 34,172 27 13 29 23 -
Ready Made Clothes IRMC 12.100 1,593 19,279 15 - - - Suspend/ISC
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.450 6,469 9,380 7 67 98 78 -
AL- Kindi of Veterinary Vac. IKLV 1.370 5,940 8,138 6 - - - Suspend/ISC
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 9.600 500 4,800 4 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.200 17,250 20,700 16 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.850 1,080 1,998 2 - - - -
Baghdad Soft Drinks IBSD 3.450 177,333 611,800 486 13 45 35 -
Electronic Industries IELI 0.450 18,000 8,100 6 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - Suspend/ISC
Industry Sector Total     311,763 799,300 634 93 172 136  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 12 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 5.000 240 1,200 1 - - - Suspend/GA
Palestine Hotel HPAL 8.000 4,470 35,760 28 - - - Suspend/ISC
National for Tourist Invest. HNTI 7.750 6,253 48,462 38 - - - Suspend/ISC
Al- Mansour Hotel HMAN 9.000 2,923 26,307 21 - - - Suspend/ISC
Karbala Hotels HKAR 0.850 7,500 6,375 5 - - - Suspend/GA
Ishtar Hotels HISH 10.500 3,500 36,750 29 - - - Suspend/ISC
Babylon Hotel HBAY 80.000 2,000 160,000 127 - - - -
Baghdad Hotel HBAG 7.950 3,844 30,560 24 0 2 1 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 362,406 288 0 2 1  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.390 2,066 806 1 - - - Suspend/GA
Mamoura Realestate Inv. SMRI 1.750 22,780 39,865 32 5 9 7 Suspend/GA
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 0 0 0 -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 19.750 1,000 19,750 16 0 1 1 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.550 14,000 21,700 17 - - - -
Kharkh Tour Amuzement City SKTA 4.280 1,000 4,280 3 2 10 8 -
Al-Mosul for Funfairs SMOF 13.000 1,000 13,000 10 0 1 1 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,906 107,368 85 8 21 17  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.090 575 627 0 - - - -
Agricultural Marketing Meat AIPM 4.700 5,000 23,500 19 0 2 2 -
Iraqi Agricultural Products AIRP 14.300 360 5,148 4 0 2 2 -
Iraqi for Seed Production AISP 7.300 15,000 109,500 87 16 120 95 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 9.350 300 2,805 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 142,441 113 17 124 99  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - Suspend/GA
Gulf Insurance&Reinsurance NGIR 0.720 7,000 5,040 4 0 0 0 -
AHliya For Insurance NAHF 0.450 7,000 3,150 3 - - - -
Al-Ameen for Insurance NAME 0.580 5,000 2,900 2 13 7 6 -
Dar Al-Salam for Insurance NDSA 0.480 7,000 3,360 3 - - - Suspend/GA
Insurance Sector Total     33,000 17,390 14 13 7 6  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.750 1,500 1,125 1 - - - -
Investment Sector Total     13,650 5,695 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 5,000 5,000 4 - - - Suspend/ISC
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - Suspend/ISC
Money Transfer Total     50,000 5,000 4 - - -  
Grand Total     13,098,407 13,990,757 11,104 3,389 2,829 2,245  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.