NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.100 310,000 2,511,000 2,058 0 3 2 -
Al Khatem Telecom Company TZNI 2.600 1,829,783 4,757,435 3,900 1 2 2 -
Telecom Sector Total     2,139,783 7,268,435 5,958 0 3 2  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.510 250,000 127,500 105 7 3 3 -
United Bank BUND 0.060 300,000 18,000 15 142 8 7 -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.380 250,000 95,000 78 - - - -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.520 250,000 130,000 107 18 9 8 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 108 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.180 250,000 45,000 37 - - - -
Gulf Commercial Bank BGUC 0.140 300,000 42,000 34 - - - -
Investment Bank of Iraq BIBI 0.290 250,000 72,500 59 26 8 6 -
Iraqi Islamic Bank BIIB 0.380 250,000 95,000 78 - - - -
Middle East Bank BIME 0.100 250,000 25,000 20 99 10 8 -
Kurdistan Int. Bank BKUI 1.090 400,000 436,000 357 - - - -
Mosul Bank BMFI 0.150 252,500 37,875 31 1 0 0 -
Al-Mansour Bank BMNS 0.630 250,000 157,500 129 8 5 4 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 92 18 8 7 -
Bank of Baghdad BBOB 0.310 250,000 77,500 64 1 0 0 -
Babylon Bank BBAY 0.090 250,000 22,500 18 - - - Suspend/ISC
Ashur International Bank BASH 0.240 250,000 60,000 49 - - - -
National Islamic Bank BNAI 0.850 251,000 213,350 175 - - - -
Trans Iraq Bank For Investment BTRI 0.670 264,000 176,801 145 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 236 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 76 - - - -
International Islamic Bank BINT 1.000 250,000 250,000 205 499 499 409 -
Iraq Noor Islamic Bank BINI 0.952 250,000 238,000 195 - - - -
Cihan Bank for Islamic & Finance BCIH 2.500 255,000 637,500 523 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 205 - - - -
International Development Bank BIDB 0.810 250,000 202,500 166 - - - -
Al-Bilad Islamic Bank BLAD 0.100 250,000 25,000 20 - - - -
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 205 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 205 0 0 0 -
Erbil Bank for Invest. & Finance BERI 0.600 265,000 159,000 130 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 205 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 72 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 90 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 100,000 120,000 98 - - - -
Al-Qurtas Islamic Bank BQUR 250,000 - - - - - -
Banking Sector Total     9,551,500 5,332,106 4,371 818 551 452  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 85.000 180 15,300 13 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.350 7,500 17,625 14 1 1 1 -
Modern Sewing IMOS 5.600 1,000 5,600 5 0 1 1 -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 1.340 15,188 20,351 17 118 158 130 -
Ready Made Clothes IRMC 10.500 1,593 16,730 14 0 2 2 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.090 6,469 7,052 6 8 9 8 -
AL- Kindi of Veterinary Vac. IKLV 1.680 5,940 9,979 8 41 70 57 -
Al -Khazer for Construction M. IKHC 1.480 1,100 1,628 1 - - - -
Iraqi For Tufted Carpets IITC 8.480 500 4,240 3 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.150 17,250 19,838 16 76 87 71 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 3.300 177,333 585,200 480 9 29 23 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.450 1,660 2,407 2 - - - -
Industry Sector Total     310,763 749,173 614 254 358 293  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.900 240 1,176 1 - - - -
Palestine Hotel HPAL 9.200 4,470 41,124 34 1 8 6 -
National for Tourist Invest. HNTI 8.850 6,253 55,341 45 - - - -
Al- Mansour Hotel HMAN 12.020 2,923 35,134 29 - - - Suspend/ISC
Karbala Hotels HKAR 0.850 7,500 6,375 5 - - - Suspend/GA
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 70.000 2,000 140,000 115 0 6 5 -
Baghdad Hotel HBAG 8.300 3,844 31,905 26 1 9 7 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 369,299 303 2 23 19  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.340 2,066 702 1 1 0 0 -
Mamoura Realestate Inv. SMRI 1.690 22,780 38,498 32 0 0 0 -
Al-Ameen Estate Inv. SAEI 0.720 6,960 5,011 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 20.600 1,000 20,600 17 0 4 4 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.940 14,000 13,160 11 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.820 1,000 3,820 3 7 25 21 -
Al-Mosul for Funfairs SMOF 14.600 800 11,680 10 2 35 29 -
Services Sector Total     54,706 96,915 79 10 65 54  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.190 575 684 1 0 0 0 -
Agricultural Marketing Meat AIPM 4.800 5,000 24,000 20 1 5 4 -
Iraqi Agricultural Products AIRP 9.000 360 3,240 3 - - - -
Iraqi for Seed Production AISP 5.800 13,650 79,170 65 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.750 300 2,625 2 - - - Suspend/ISC
Agriculture Sector Total     23,986 110,581 91 1 5 4  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.580 2,000 1,160 1 3 2 1 -
AHliya For Insurance NAHF 0.460 2,500 1,150 1 - - - -
Al-Ameen for Insurance NAME 0.470 5,000 2,350 2 - - - -
Dar Al-Salam for Insurance NDSA 0.700 7,000 4,900 4 - - - -
Insurance Sector Total     23,500 12,500 10 3 2 1  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 1.090 1,500 1,635 1 - - - -
Investment Sector Total     13,650 6,205 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 36.9 - - - Suspend/ISC
Money Transfer Total     220,000 75,000 61 - - -  
Grand Total     12,370,729 14,020,213 11,492 1,089 1,008 826  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.