NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 6.960 310,000 2,157,600 1,740 6 45 36 -
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 3,468 0 0 0 -
Telecom Sector Total     2,139,783 6,457,589 5,208 6 45 36  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.400 250,000 100,000 81 6 2 2 -
United Bank BUND 0.080 300,000 24,000 19 50 4 3 -
Union Bank BUOI 0.290 252,000 73,080 59 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.400 250,000 100,000 81 10 4 3 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.680 250,000 170,000 137 0 0 0 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 106 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.200 250,000 50,000 40 - - - -
Gulf Commercial Bank BGUC 0.140 300,000 42,000 34 96 14 11 -
Investment Bank of Iraq BIBI 0.250 250,000 62,500 50 15 4 3 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 81 2 1 1 -
Middle East Bank BIME 0.110 250,000 27,500 22 53 6 5 -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 326 1 1 1 -
Mosul Bank BMFI 0.140 252,500 35,350 29 0 0 0 -
Al-Mansour Bank BMNS 0.580 250,000 145,000 117 0 0 0 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 91 16 7 6 -
Bank of Baghdad BBOB 0.450 250,000 112,500 91 642 279 225 -
Babylon Bank BBAY 0.080 250,000 20,000 16 160 13 10 -
Ashur International Bank BASH 0.270 250,000 67,500 54 22 6 5 -
National Islamic Bank BNAI 0.650 251,000 163,150 132 - - - -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 149 - - - Suspend/GA
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 232 - - - -
Zain Al-Iraq Islamic Bank BZII 0.380 250,000 95,000 77 - - - Suspend/GA
International Islamic Bank BINT 1.810 250,000 452,500 365 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 202 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 471 1 2 1 -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 202 - - - -
International Development Bank BIDB 0.810 250,000 202,500 163 - - - -
Al-Bilad Islamic Bank BLAD 0.170 250,000 42,500 34 1 0 0 -
Al-Qabedh Islamic Bank BQAB 0.580 250,000 145,000 117 1 1 0 -
Region Trade Bank BRTB 1.000 250,000 250,000 202 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 24 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 202 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 71 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 89 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 150,000 180,000 145 - - - -
Al-Qurtas Islamic Bank BQUR 250,000 - - - - - -
Al Mustashar Islamic Bank BMUI 150,000 - - - - - -
Ameen Al-Iraq Islamic Bank BAME 100,000 - - - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 250,000 - - - - - -
Banking Sector Total     10,201,500 5,434,980 4,383 1,077 343 276  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 65.000 180 11,700 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.600 7,500 19,500 16 0 0 0 -
Modern Sewing IMOS 6.300 1,000 6,300 5 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 2.180 15,188 33,109 27 7 15 12 -
Ready Made Clothes IRMC 9.600 1,593 15,296 12 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.220 6,469 7,893 6 2 2 1 -
AL- Kindi of Veterinary Vac. IKLV 1.400 5,940 8,316 7 - - - -
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 9.250 500 4,625 4 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.200 17,250 20,700 17 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 2.650 177,333 469,933 379 52 136 110 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - -
Industry Sector Total     310,763 644,503 520 61 153 123  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.250 1,363 15,333 12 0 2 1 -
Tourist Village of Mosul dam HTVM 4.900 240 1,176 1 - - - -
Palestine Hotel HPAL 8.000 4,470 35,760 29 - - - -
National for Tourist Invest. HNTI 8.250 6,253 51,589 42 - - - Suspend/GA
Al- Mansour Hotel HMAN 10.250 2,923 29,961 24 - - - -
Karbala Hotels HKAR 0.750 7,500 5,625 5 0 0 0 -
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 65.000 2,000 130,000 105 0 0 0 -
Baghdad Hotel HBAG 7.650 3,844 29,407 24 - - - -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 338,008 273 0 2 2  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.380 2,066 785 1 - - - -
Mamoura Realestate Inv. SMRI 1.690 22,780 38,498 31 7 12 9 -
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 18.000 1,000 18,000 15 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.300 14,000 18,200 15 6 8 7 -
Kharkh Tour Amuzement City SKTA 3.450 1,000 3,450 3 0 1 1 -
Al-Mosul for Funfairs SMOF 15.000 800 12,000 10 - - - -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,706 98,900 80 13 21 17  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.050 575 604 0 - - - -
Agricultural Marketing Meat AIPM 4.250 5,000 21,250 17 0 0 0 -
Iraqi Agricultural Products AIRP 11.000 360 3,960 3 - - - -
Iraqi for Seed Production AISP 5.800 13,650 79,170 64 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.420 300 2,526 2 - - - -
Agriculture Sector Total     23,986 108,371 87 0 0 0  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.710 2,000 1,420 1 - - - -
AHliya For Insurance NAHF 0.450 2,500 1,125 1 - - - -
Al-Ameen for Insurance NAME 0.520 5,000 2,600 2 7 3 3 -
Dar Al-Salam for Insurance NDSA 0.630 7,000 4,410 4 - - - -
Insurance Sector Total     23,500 12,495 10 7 3 3  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.880 1,500 1,320 1 - - - -
Investment Sector Total     13,650 5,890 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 30,000 30,000 24 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - Suspend/ISC
Money Transfer Total     75,000 30,000 24 - - -  
Grand Total     12,878,357 13,130,737 10,589 1,165 567 458  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.