NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 5.170 310,000 1,602,700 1,267 - - - -
Al Khatem Telecom Company TZNI 3.250 1,829,783 5,946,794 4,701 - - - -
Telecom Sector Total     2,139,783 7,549,494 5,968 - - -  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashur International Bank BASH 0.280 250,000 70,000 55 7 2 1 -
Babylon Bank BBAY 0.300 250,000 75,000 59 0 0 0 -
Bank of Baghdad BBOB 0.570 250,000 142,500 113 19 11 8 -
Commercial Bank of Iraq BCOI 0.400 250,000 100,000 79 10 4 3 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.430 207,154 89,076 70 - - - Suspend/GA
Elaf Islamic Bank BELF 0.280 250,000 70,000 55 - - - -
Gulf Commercial Bank BGUC 0.340 300,000 102,000 81 0 0 0 -
Investment Bank of Iraq BIBI 0.470 250,000 117,500 93 37 17 14 -
Iraqi Islamic Bank BIIB 0.510 250,000 127,500 101 - - - -
Middle East Bank BIME 0.370 250,000 92,500 73 - - - Suspend/ISC
Kurdistan Int. Bank BKUI 1.600 400,000 640,000 506 101 162 128 -
Mosul Bank BMFI 0.310 252,500 78,275 62 34 11 8 -
Al-Mansour Bank BMNS 0.770 250,000 192,500 152 - - - -
National Islamic Bank BNAI 0.965 251,000 242,215 191 - - - -
National Bank of Iraq BNOI 0.450 250,000 112,500 89 0 0 0 -
North Bank BNOR 0.200 300,000 60,000 47 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.660 250,000 165,000 130 - - - -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 178 - - - -
Trans Iraq Bank For Investment BTRI 0.710 264,000 187,440 148 - - - -
United Bank BUND 0.220 300,000 66,000 52 - - - -
Union Bank BUOI 0.290 252,000 73,080 58 - - - Suspend/ISC
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 198 - - - -
Zain Al-Iraq Islamic Bank BZII 1.000 250,000 250,000 198 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 198 - - - -
International Islamic Bank BINT 1.000 100,000 100,000 79 - - - Suspend/ISC
Cihan Bank for Islamic & Finance BCIH 2.750 255,000 701,250 554 - - - -
World Islamic Bank for Inv. & Fin. BWOR 250,000 - - - - - -
International Development Bank BIDB 250,000 - - - - - -
Al-Bilad Islamic Bank BLAD 0.380 250,000 95,000 75 1 0 0 -
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 198 50 50 39 -
Banking Sector Total     7,993,654 4,984,836 3,941 258 256 202  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.270 1,080 1,372 1 0 0 0 -
Baghdad Soft Drinks IBSD 2.530 177,333 448,653 355 12 30 23 -
Electronic Industries IELI 0.450 18,000 8,100 6 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.270 12,375 3,341 3 - - - -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.090 17,250 18,803 15 12 13 10 -
Iraqi Engineering Works IIEW 0.700 1,500 1,050 1 - - - -
Iraqi For Tufted Carpets IITC 7.010 500 3,505 3 0 2 2 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
AL- Kindi of Veterinary Vac. IKLV 0.760 5,940 4,514 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.690 6,469 4,464 4 - - - -
Modern Chemical Industries IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 0.640 7,500 4,800 4 - - - -
Modern Sewing IMOS 3.350 1,000 3,350 3 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.490 15,188 7,442 6 - - - -
North Soft Drinks INSD 42 42 42 42 42 42 42 42
Ready Made Clothes IRMC 9.000 1,593 14,340 11 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     310,363 563,075 445 24 45 35  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel HASH 7.350 376 2,766 2 - - - -
Baghdad Hotel HBAG 8.500 3,844 32,674 26 0 3 3 -
Babylon Hotel HBAY 33.000 2,000 66,000 52 - - - -
Ishtar Hotels HISH 11.500 3,500 40,250 32 0 0 0 -
Karbala Hotels HKAR 1.440 5,000 7,200 6 - - - -
Al- Mansour Hotel HMAN 13.000 2,923 37,999 30 0 1 1 -
National for Tourist Invest. HNTI 6.050 6,253 37,832 30 1 3 2 -
Palestine Hotel HPAL 13.020 4,470 58,199 46 - - - Suspend/ISC
Al-Sadeer Hotel HSAD 15.400 1,239 19,081 15 - - - -
Tourist Village of Mosul dam HTVM 6.000 240 1,440 1 - - - -
Hotel&Tourism Sector Total     29,846 303,441 240 1 7 6  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv. SAEI 0.500 6,960 3,480 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Motor Cars Servicing SBMC 42 42 42 42 42 42 42 42
Baghdad Al-Iraq for Gen. Transport. SBPT 13.900 1,000 13,900 11 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.240 1,000 4,240 3 0 1 1 -
Al-Mosul for Funfairs SMOF 14.520 400 5,808 5 - - - Suspend/ISC
Mamoura Realestate Inv. SMRI 1.940 22,780 44,193 35 5 10 8 -
AL-Nukhba for Construction SNUC 0.360 2,066 744 1 - - - -
Services Sector Total     54,306 85,748 68 5 10 8  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.230 575 707 1 - - - -
Agricultural Marketing Meat AIPM 2.750 5,000 13,750 11 1 2 1 -
Iraqi Agricultural Products AIRP 7.000 360 2,520 2 - - - -
Iraqi for Seed Production AISP 4.160 10,500 43,680 35 4 16 12 -
Modern for Animal Production AMAP 0.300 4,101 1,230 1 0 0 0 -
Middle East for Prod.- Fish AMEF 8.050 300 2,415 2 - - - -
Agriculture Sector Total     20,836 64,303 51 4 17 14  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.380 2,500 950 1 - - - -
Al-Ameen for Insurance NAME 0.470 3,819 1,795 1 0 0 0 -
Dar Al-Salam for Insurance NDSA 0.970 3,509 3,404 3 - - - Suspend/GA
Gulf Insurance&Reinsurance NGIR 0.530 2,000 1,060 1 - - - -
Al-Hamraa for Insurance NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     16,828 9,309 7 0 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. VAMF 1.430 1,500 2,145 2 - - - -
AL- Batek Investment VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
Mesopotamia Investment VMES 1.000 1,000 1,000 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,645 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 100,000 - - - - - -
AI-Taif Money Transfer MTAI 3.00 38,000 114,000 90.1 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 45,000 - - - - - -
Al-Maraj Al-Alamiya for Money T. MTMR 1.00 100,000 100,000 79 - - - -
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 35.6 - - - -
Al-Noor For Money Transfer MTNN 1.00 45,000 45,000 36 - - - -
Nobles for Money Transfer MTNO 30,000 - - - - - -
Al-Rabita Almalia MTRA 0.50 100,000 50,000 40 - - - -
Money Transfer Total     548,000 354,000 280 - - -  
Grand Total     11,127,265 13,921,849 11,005 292 336 265  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.