NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.870 310,000 2,439,700 2,022 4 28 24 -
Al Khatem Telecom Company TZNI 2.550 1,829,783 4,665,946 3,867 21 55 45 -
Telecom Sector Total     2,139,783 7,105,646 5,889 4 28 24  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.700 250,000 175,000 145 - - - -
United Bank BUND 0.050 300,000 15,000 12 15 1 1 -
Union Bank BUOI 0.290 252,000 73,080 61 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.400 250,000 100,000 83 15 6 5 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.380 250,000 95,000 79 - - - Suspend/GA
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.190 250,000 47,500 39 - - - -
Gulf Commercial Bank BGUC 0.160 300,000 48,000 40 8 1 1 -
Investment Bank of Iraq BIBI 0.250 250,000 62,500 52 66 16 14 -
Iraqi Islamic Bank BIIB 0.440 250,000 110,000 91 6 3 2 -
Middle East Bank BIME 0.120 250,000 30,000 25 32 4 3 -
Kurdistan Int. Bank BKUI 1.100 400,000 440,000 365 - - - -
Mosul Bank BMFI 0.150 252,500 37,875 31 - - - -
Al-Mansour Bank BMNS 0.700 250,000 175,000 145 12 8 7 -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 93 94 42 35 -
Bank of Baghdad BBOB 0.370 250,000 92,500 77 47 17 14 -
Babylon Bank BBAY 0.110 250,000 27,500 23 - - - -
Ashur International Bank BASH 0.200 250,000 50,000 41 - - - -
National Islamic Bank BNAI 0.630 251,000 158,130 131 918 578 479 -
Trans Iraq Bank For Investment BTRI 0.670 264,000 176,801 147 - - - -
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 207 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 77 - - - -
International Islamic Bank BINT 1.000 250,000 250,000 207 - - - -
Iraq Noor Islamic Bank BINI 0.952 250,000 238,000 197 - - - -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 560 1 1 1 -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 207 - - - -
International Development Bank BIDB 0.810 250,000 202,500 168 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 73 - - - Suspend/ISC
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 207 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - -
Erbil Bank for Invest. & Finance BERI 265,000 - - - - - -
Al Janoob Islamic Bank BJAB 250,000 - - - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 73 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.150 100,000 115,000 95 - - - -
Banking Sector Total     9,551,500 5,000,636 4,145 1,214 679 563  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 41.000 180 7,380 6 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.630 7,500 12,225 10 5 9 7 -
Modern Sewing IMOS 6.000 1,000 6,000 5 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.650 15,188 9,872 8 - - - -
Ready Made Clothes IRMC 8.700 1,593 13,862 11 0 3 3 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.690 6,469 4,464 4 0 0 0 -
AL- Kindi of Veterinary Vac. IKLV 1.450 5,940 8,613 7 2 3 3 -
Al -Khazer for Construction M. IKHC 1.200 1,100 1,320 1 - - - -
Iraqi For Tufted Carpets IITC 8.100 500 4,050 3 - - - -
Iraqi Engineering Works IIEW 0.860 1,500 1,290 1 - - - -
Iraqi Date Processing&Mark. IIDP 1.050 17,250 18,113 15 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.410 12,375 5,074 4 6 3 2 -
Baghdad for Packing Materials IBPM 1.440 1,080 1,555 1 - - - -
Baghdad Soft Drinks IBSD 3.400 177,333 602,933 500 62 199 165 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.450 1,660 747 1 - - - -
Industry Sector Total     310,763 731,607 606 77 216 179  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.000 1,735 17,350 14 - - - -
Tourist Village of Mosul dam HTVM 5.000 240 1,200 1 - - - -
Palestine Hotel HPAL 9.900 4,470 44,253 37 - - - -
National for Tourist Invest. HNTI 7.810 6,253 48,837 40 0 0 0 -
Al- Mansour Hotel HMAN 12.000 2,923 35,076 29 - - - -
Karbala Hotels HKAR 0.820 7,500 6,150 5 2 1 1 -
Ishtar Hotels HISH 10.000 3,500 35,000 29 - - - Suspend/ISC
Babylon Hotel HBAY 60.030 2,000 120,060 100 - - - -
Baghdad Hotel HBAG 8.300 3,844 31,905 26 - - - -
Ashour Hotel HASH 7.000 376 2,635 2 - - - -
Hotel&Tourism Sector Total     32,842 342,466 284 2 1 1  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.310 2,066 640 1 - - - -
Mamoura Realestate Inv. SMRI 1.600 22,780 36,448 30 - - - -
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 - - - Suspend/GA
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 17.750 1,000 17,750 15 0 3 2 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.940 14,000 13,160 11 6 6 5 -
Kharkh Tour Amuzement City SKTA 3.750 1,000 3,750 3 - - - -
Al-Mosul for Funfairs SMOF 13.020 800 10,416 9 0 4 3 -
Services Sector Total     54,706 90,131 75 7 13 11  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.030 575 592 0 1 1 1 -
Agricultural Marketing Meat AIPM 4.200 5,000 21,000 17 1 3 2 -
Iraqi Agricultural Products AIRP 8.100 360 2,916 2 0 2 1 -
Iraqi for Seed Production AISP 5.910 10,500 62,055 51 2 14 12 -
Modern for Animal Production AMAP 0.250 4,101 1,025 1 - - - -
Middle East for Prod.- Fish AMEF 9.000 300 2,700 2 - - - -
Agriculture Sector Total     20,836 90,289 75 4 19 16  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.610 2,000 1,220 1 - - - -
AHliya For Insurance NAHF 0.320 2,500 800 1 - - - -
Al-Ameen for Insurance NAME 0.400 3,819 1,528 1 10 4 3 -
Dar Al-Salam for Insurance NDSA 0.510 7,000 3,570 3 2 1 1 -
Insurance Sector Total     22,319 10,058 8 11 5 4  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.360 1,150 414 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - -
Al-Ameen Financial Inv. VAMF 1.320 1,500 1,980 2 - - - -
Investment Sector Total     13,650 6,584 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 1.00 100,000 100,000 83 - - - Suspend/ISC
AI-Taif Money Transfer MTAI 3.00 38,000 114,000 94.5 - - - Suspend/ISC
Al-Rabita Almalia MTRA 0.50 100,000 50,000 41 - - - Suspend/ISC
Al-Noor For Money Transfer MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 37.3 - - - -
Money Transfer Total     303,000 203,400 169 - - -  
Grand Total     12,449,399 13,580,817 11,256 1,339 1,017 843  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.