NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.280 310,000 2,256,800 1,871 0 1 1 -
Al Khatem Telecom Company TZNI 2.700 1,829,783 4,940,413 4,097 - - - -
Telecom Sector Total     2,139,783 7,197,213 5,968 0 1 1  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.700 250,000 175,000 145 - - - -
United Bank BUND 0.080 300,000 24,000 20 - - - -
Union Bank BUOI 0.290 252,000 73,080 61 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.370 250,000 92,500 77 8 3 2 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.300 250,000 75,000 62 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.180 250,000 45,000 37 - - - -
Gulf Commercial Bank BGUC 0.170 300,000 51,000 42 4 1 1 -
Investment Bank of Iraq BIBI 0.200 250,000 50,000 41 - - - -
Iraqi Islamic Bank BIIB 0.370 250,000 92,500 77 - - - -
Middle East Bank BIME 0.110 250,000 27,500 23 - - - -
Kurdistan Int. Bank BKUI 1.100 400,000 440,000 365 - - - -
Mosul Bank BMFI 0.160 252,500 40,400 33 - - - -
Al-Mansour Bank BMNS 0.600 250,000 150,000 124 2 1 1 -
Commercial Bank of Iraq BCOI 0.400 250,000 100,000 83 2 1 1 -
Bank of Baghdad BBOB 0.240 250,000 60,000 50 - - - -
Babylon Bank BBAY 0.140 250,000 35,000 29 - - - -
Ashur International Bank BASH 0.200 250,000 50,000 41 - - - -
National Islamic Bank BNAI 0.630 251,000 158,130 131 - - - -
Trans Iraq Bank For Investment BTRI 0.670 264,000 176,801 147 - - - -
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 207 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 77 0 0 0 -
International Islamic Bank BINT 1.000 250,000 250,000 207 - - - -
Iraq Noor Islamic Bank BINI 0.952 250,000 238,000 197 - - - -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 560 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 207 - - - -
International Development Bank BIDB 0.810 250,000 202,500 168 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 73 - - - Suspend/ISC
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 207 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - Suspend/GA
Erbil Bank for Invest. & Finance BERI 265,000 - - - - - -
Al Janoob Islamic Bank BJAB 250,000 - - - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 73 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.150 100,000 115,000 95 - - - -
Banking Sector Total     9,551,500 4,890,161 4,055 16 5 5  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 38.100 180 6,858 6 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.760 7,500 13,200 11 4 8 6 -
Modern Sewing IMOS 5.600 1,000 5,600 5 0 1 1 -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.640 15,188 9,720 8 44 29 24 -
Ready Made Clothes IRMC 9.000 1,593 14,340 12 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.640 6,469 4,140 3 2 1 1 -
AL- Kindi of Veterinary Vac. IKLV 1.480 5,940 8,791 7 0 0 0 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
Iraqi For Tufted Carpets IITC 7.910 500 3,955 3 0 1 1 -
Iraqi Engineering Works IIEW 0.840 1,500 1,260 1 - - - -
Iraqi Date Processing&Mark. IIDP 1.050 17,250 18,113 15 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.380 12,375 4,703 4 4 2 1 -
Baghdad for Packing Materials IBPM 1.390 1,080 1,501 1 0 0 0 -
Baghdad Soft Drinks IBSD 3.450 177,333 611,800 507 20 66 55 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,660 1,494 1 - - - Suspend/ISC
Industry Sector Total     310,763 740,982 614 75 108 90  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.750 1,735 18,651 15 - - - -
Tourist Village of Mosul dam HTVM 5.300 240 1,272 1 - - - -
Palestine Hotel HPAL 10.100 4,470 45,147 37 - - - -
National for Tourist Invest. HNTI 8.000 6,253 50,025 41 - - - Suspend/GA
Al- Mansour Hotel HMAN 13.000 2,923 37,999 32 - - - -
Karbala Hotels HKAR 0.840 7,500 6,300 5 - - - -
Ishtar Hotels HISH 10.000 3,500 35,000 29 - - - Suspend/ISC
Babylon Hotel HBAY 60.640 2,000 121,280 101 0 5 4 -
Baghdad Hotel HBAG 8.150 3,844 31,329 26 0 0 0 -
Ashour Hotel HASH 7.200 376 2,710 2 - - - -
Hotel&Tourism Sector Total     32,842 349,713 290 0 5 4  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.330 2,066 682 1 - - - -
Mamoura Realestate Inv. SMRI 1.520 22,780 34,626 29 - - - -
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 17.200 1,000 17,200 14 0 4 3 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.770 1,000 3,770 3 1 3 3 -
Al-Mosul for Funfairs SMOF 13.200 800 10,560 9 0 5 4 -
Services Sector Total     54,706 84,744 70 1 12 10  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.150 575 661 1 0 0 0 -
Agricultural Marketing Meat AIPM 4.250 5,000 21,250 18 1 5 4 -
Iraqi Agricultural Products AIRP 8.150 360 2,934 2 - - - -
Iraqi for Seed Production AISP 4.500 10,500 47,250 39 - - - Suspend/GA
Modern for Animal Production AMAP 0.310 4,101 1,271 1 - - - -
Middle East for Prod.- Fish AMEF 9.000 300 2,700 2 - - - -
Agriculture Sector Total     20,836 76,067 63 1 5 4  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.300 7,000 2,100 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.610 2,000 1,220 1 - - - Suspend/ISC
AHliya For Insurance NAHF 0.400 2,500 1,000 1 - - - Suspend/ISC
Al-Ameen for Insurance NAME 0.300 3,819 1,146 1 2 1 1 -
Dar Al-Salam for Insurance NDSA 0.470 7,000 3,290 3 - - - -
Insurance Sector Total     22,319 8,756 7 2 1 1  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.360 1,150 414 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.800 2,000 1,600 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.500 1,000 500 0 - - - -
Al-Ameen Financial Inv. VAMF 1.320 1,500 1,980 2 - - - -
Investment Sector Total     13,650 6,934 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 1.00 100,000 100,000 83 - - - Suspend/ISC
AI-Taif Money Transfer MTAI 3.00 38,000 114,000 94.5 - - - Suspend/ISC
Al-Rabita Almalia MTRA 0.50 100,000 50,000 41 - - - Suspend/ISC
Al-Noor For Money Transfer MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 37.3 - - - -
Money Transfer Total     403,000 253,400 210 - - -  
Grand Total     12,549,399 13,607,969 11,284 96 137 114  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.