Our server is under maintenance, so we apologize if the data is not updated in time or the site experience some interruption
Our server is under maintenance
NEW & NOTEWORTHY Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).
Companies
| Telecom Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
|---|---|---|---|---|---|---|---|---|---|
| Asiacell Communication PJSC | TASC | 8.110 | 310,000 | 2,514,100 | 2,078 | 1 | 7 | 6 | - |
| Al Khatem Telecom Company | TZNI | 3.100 | 1,829,783 | 5,672,326 | 4,688 | - | - | - | - |
| Telecom Sector Total | 2,139,783 | 8,186,426 | 6,766 | 1 | 7 | 6 | |||
| Banking Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Arabiya Islamic Bank(NR) | BAAI | 1.000 | 250,000 | 250,000 | 207 | - | - | - | - |
| Ashur International Bank | BASH | 0.260 | 250,000 | 65,000 | 54 | - | - | - | - |
| Babylon Bank | BBAY | 0.190 | 250,000 | 47,500 | 39 | - | - | - | - |
| Bank of Baghdad | BBOB | 0.430 | 250,000 | 107,500 | 89 | 296 | 127 | 105 | - |
| Cihan Bank for Islamic & Finance | BCIH | 2.650 | 255,000 | 675,750 | 558 | 1 | 2 | 2 | - |
| Commercial Bank of Iraq | BCOI | 0.430 | 250,000 | 107,500 | 89 | 10 | 4 | 4 | - |
| Dijlah & Furat Bank | BDFD | 0.250 | 112,000 | 28,000 | 23 | - | - | - | Suspend/ISC |
| Dar Es Salaam Inv. Bank | BDSI | 0.130 | 250,000 | 32,500 | 27 | - | - | - | Suspend/ISC |
| Economy Bank | BEFI | 0.528 | 250,000 | 132,000 | 109 | - | - | - | Suspend/ISC |
| Elaf Islamic Bank | BELF | 0.250 | 250,000 | 62,500 | 52 | - | - | - | - |
| Erbil Bank for Invest. & Finance (NR) | BERI | 265,000 | - | - | - | - | - | - | |
| Gulf Commercial Bank | BGUC | 0.220 | 300,000 | 66,000 | 55 | 181 | 40 | 33 | - |
| Investment Bank of Iraq | BIBI | 0.400 | 250,000 | 100,000 | 83 | - | - | - | - |
| International Development Bank(NR) | BIDB | 0.860 | 250,000 | 215,000 | 178 | - | - | - | - |
| Iraqi Islamic Bank | BIIB | 0.460 | 250,000 | 115,000 | 95 | - | - | - | - |
| Iraqi Middle East Bank | BIME | 0.190 | 250,000 | 47,500 | 39 | 92 | 17 | 14 | - |
| Iraq Noor Islamic Bank (NR) | BINI | 1.000 | 250,000 | 250,000 | 207 | - | - | - | - |
| International Islamic Bank(NR) | BINT | 1.000 | 100,000 | 100,000 | 83 | - | - | - | - |
| Kurdistan International Bank | BKUI | 1.290 | 400,000 | 516,000 | 426 | - | - | - | - |
| Al-Bilad Islamic Bank | BLAD | 0.350 | 250,000 | 87,500 | 72 | - | - | - | Suspend/ISC |
| Mosul Bank | BMFI | 0.190 | 252,500 | 47,975 | 40 | 2 | 0 | 0 | - |
| Al-Mansour Bank | BMNS | 0.800 | 250,000 | 200,000 | 165 | 2 | 2 | 1 | - |
| National Islamic Bank | BNAI | 1.200 | 251,000 | 301,200 | 249 | - | - | - | - |
| National Bank of Iraq | BNOI | 0.410 | 250,000 | 102,500 | 85 | 264 | 108 | 90 | - |
| North Bank | BNOR | 0.130 | 300,000 | 39,000 | 32 | - | - | - | - |
| Al-Qabedh Islamic Bank (NR) | BQAB | 1.000 | 250,000 | 250,000 | 207 | - | - | - | - |
| Credit Bank of Iraq | BROI | 0.470 | 250,000 | 117,500 | 97 | 0 | 0 | 0 | - |
| Region Trade Bank | BRTB | 1.000 | 250,000 | 250,000 | 207 | - | - | - | - |
| Sumer Commercial Bank | BSUC | 0.900 | 250,000 | 225,000 | 186 | 2 | 2 | 2 | - |
| Trans Iraq Bank for Investment (NR) | BTRI | 0.700 | 264,000 | 184,800 | 153 | 1 | 1 | 1 | - |
| United Bank | BUND | 0.150 | 300,000 | 45,000 | 37 | - | - | - | - |
| Union Bank | BUOI | 0.290 | 252,000 | 73,080 | 60 | - | - | - | Suspend/ISC |
| World Islamic Bank for Inv. & Fin.(NR) | BWOR | 250,000 | - | - | - | - | - | - | |
| Zain Al-Iraq Islamic Bank (NR) | BZII | 0.950 | 250,000 | 237,500 | 196 | - | - | - | - |
| Banking Sector Total | 8,551,500 | 5,078,805 | 4,197 | 851 | 304 | 251 | |||
| Industry Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Baghdad for Packing Materials | IBPM | 1.400 | 1,080 | 1,512 | 1 | - | - | - | - |
| Baghdad Soft Drinks | IBSD | 4.110 | 177,333 | 728,840 | 602 | 9 | 35 | 29 | Suspend/GA |
| Electronic Industries | IELI | 0.450 | 18,000 | 8,100 | 7 | - | - | - | Suspend/ISC |
| Fallujah for Construction Mat. | IFCM | 1.510 | 3,120 | 4,711 | 4 | - | - | - | Suspend/ISC |
| Nationality Househ. Furniture(NR) | IHFI | 0.900 | 1,260 | 1,134 | 1 | - | - | - | Suspend/ISC |
| Al-Hilal Industries | IHLI | 0.410 | 12,375 | 5,074 | 4 | 6 | 2 | 2 | - |
| Iraqi for Carton Manufact. & Trading | IICM | 0.270 | 7,590 | 2,049 | 2 | - | - | - | Suspend/ISC |
| Iraqi Date Processing&Marketing | IIDP | 1.190 | 17,250 | 20,528 | 17 | - | - | - | Suspend/GA |
| Iraqi Engineering Works | IIEW | 0.890 | 1,500 | 1,335 | 1 | - | - | - | - |
| Iraqi For Tufted Carpets | IITC | 8.000 | 500 | 4,000 | 3 | 0 | 2 | 2 | - |
| Al -Khazer for Construction M. | IKHC | 1.270 | 1,100 | 1,397 | 1 | - | - | - | Suspend/ISC |
| AL- Kindi of Veterinary Vac. | IKLV | 1.860 | 5,940 | 11,048 | 9 | 9 | 16 | 13 | - |
| Al-Mansour Pharma. Ind. | IMAP | 0.690 | 6,469 | 4,464 | 4 | - | - | - | Suspend/ISC |
| Modern Chemical Industries(NR) | IMCI | 60.000 | 180 | 10,800 | 9 | - | - | - | - |
| Modern Construction Mat.(NR) | IMCM | 0.470 | 5,371 | 2,524 | 2 | - | - | - | Suspend/ISC |
| Metallic Ind. and Bicycles | IMIB | 2.130 | 7,500 | 15,975 | 13 | 1 | 2 | 2 | - |
| Modern Sewing | IMOS | 5.500 | 1,000 | 5,500 | 5 | 1 | 6 | 5 | - |
| Modern Paint Industries | IMPI | 1.250 | 9,214 | 11,517 | 10 | - | - | - | Suspend/ISC |
| National Chemical Industries | INCP | 0.770 | 15,188 | 11,694 | 10 | 6 | 5 | 4 | - |
| Ready Made Clothes | IRMC | 8.400 | 1,593 | 13,384 | 11 | - | - | - | - |
| The Light Industries | ITLI | 0.310 | 16,800 | 5,208 | 4 | - | - | - | Suspend/ISC |
| Industry Sector Total | 310,363 | 870,795 | 720 | 32 | 69 | 57 | |||
| Hotel&Tourism Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Ashour Hotel(NR) | HASH | 7.300 | 376 | 2,747 | 2 | 0 | 0 | 0 | - |
| Baghdad Hotel | HBAG | 8.500 | 3,844 | 32,674 | 27 | - | - | - | - |
| Babylon Hotel | HBAY | 50.000 | 2,000 | 100,000 | 83 | 0 | 6 | 5 | - |
| Ishtar Hotels | HISH | 11.600 | 3,500 | 40,600 | 34 | - | - | - | - |
| Karbala Hotels | HKAR | 1.000 | 7,500 | 7,500 | 6 | - | - | - | - |
| Mansour Hotel | HMAN | 12.000 | 2,923 | 35,076 | 29 | - | - | - | - |
| National for Tourist Investment | HNTI | 7.750 | 6,253 | 48,462 | 40 | 1 | 6 | 5 | - |
| Palestine Hotel | HPAL | 12.000 | 4,470 | 53,640 | 44 | 0 | 2 | 1 | - |
| Al-Sadeer Hotel | HSAD | 19.500 | 1,239 | 24,161 | 20 | - | - | - | - |
| Mosul Dam Tourist Village(NR) | HTVM | 5.440 | 240 | 1,306 | 1 | - | - | - | - |
| Hotel&Tourism Sector Total | 32,346 | 346,166 | 286 | 1 | 14 | 11 | |||
| Services Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Ameen Estate Inv.(NR) | SAEI | 0.760 | 6,960 | 5,290 | 4 | - | - | - | - |
| AL-Badia for General Trans | SBAG | 0.590 | 2,200 | 1,298 | 1 | - | - | - | Suspend/ISC |
| Baghdad Passengers Transport | SBPT | 17.000 | 1,000 | 17,000 | 14 | - | - | - | - |
| Iraqi for General Transp. | SIGT | 0.550 | 3,900 | 2,145 | 2 | - | - | - | Suspend/ISC |
| Iraqi Land Transport | SILT | 0.710 | 14,000 | 9,940 | 8 | - | - | - | Suspend/ISC |
| Kharkh Tour Amuzement City | SKTA | 5.100 | 1,000 | 5,100 | 4 | 1 | 5 | 4 | - |
| Al-Mosul for Funfairs | SMOF | 15.000 | 800 | 12,000 | 10 | 0 | 0 | 0 | - |
| Mamoura Real-estate Inv. | SMRI | 1.830 | 22,780 | 41,687 | 34 | - | - | - | - |
| AL-Nukhba for Construction | SNUC | 0.360 | 2,066 | 744 | 1 | - | - | - | Suspend/GA |
| Services Sector Total | 54,706 | 95,204 | 79 | 1 | 6 | 5 | |||
| Agriculture Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Ahlyia for Agricultural Prod. | AAHP | 1.250 | 575 | 719 | 1 | - | - | - | - |
| Iraqi Agr. Prod. Mark. Meat | AIPM | 4.500 | 5,000 | 22,500 | 19 | - | - | - | - |
| Iraqi Agricultural Products | AIRP | 8.050 | 360 | 2,898 | 2 | 1 | 4 | 3 | - |
| Iraqi for Seed Production | AISP | 4.100 | 10,500 | 43,050 | 36 | - | - | - | Suspend/ISC |
| Modern Animal & Agr. Production | AMAP | 0.290 | 4,101 | 1,189 | 1 | - | - | - | - |
| Middle East for Prod.- Fish | AMEF | 10.000 | 300 | 3,000 | 2 | 0 | 0 | 0 | - |
| Agriculture Sector Total | 20,836 | 73,356 | 61 | 1 | 4 | 3 | |||
| Insurance Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| AHliya For Insurance | NAHF | 0.400 | 2,500 | 1,000 | 1 | - | - | - | - |
| Al-Ameen for Insurance | NAME | 0.450 | 3,819 | 1,719 | 1 | - | - | - | - |
| Dar Al-Salam for Insurance | NDSA | 0.920 | 5,000 | 4,600 | 4 | - | - | - | - |
| Gulf Insurance&Reinsurance | NGIR | 0.600 | 2,000 | 1,200 | 1 | - | - | - | - |
| Al-Hamraa for Insurance (NR) | NHAM | 0.420 | 5,000 | 2,100 | 2 | - | - | - | - |
| Insurance Sector Total | 18,319 | 10,619 | 9 | - | - | - | |||
| Investment Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Ameen Financial Inv. (NR) | VAMF | 1.150 | 1,500 | 1,725 | 1 | - | - | - | - |
| AL- Batek Investment(NR) | VBAT | 0.720 | 1,000 | 720 | 1 | - | - | - | - |
| Al-Khair for Financial Inv. (NR) | VKHF | 0.220 | 7,000 | 1,540 | 1 | - | - | - | Suspend/ISC |
| Bain Al-Nahrain Financial Inv.(NR) | VMES | 0.900 | 1,000 | 900 | 1 | - | - | - | - |
| AL-Wiaam for Financial Inv. | VWIF | 0.880 | 2,000 | 1,760 | 1 | - | - | - | - |
| Al-Zawraa for Financial Inv. | VZAF | 0.450 | 1,150 | 518 | 0 | - | - | - | - |
| Investment Sector Total | 13,650 | 7,163 | 6 | - | - | - | |||
| Money Transfer | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Harir for Money Transfer (NR) | MTAH | 1.00 | 100,000 | 100,000 | 83 | - | - | - | - |
| AI-Taif Money Transfer(NR) | MTAI | 3.00 | 38,000 | 114,000 | 94.2 | - | - | - | Suspend/ISC |
| Al-Manafaa Co. for Money Trans.(NR) | MTMA | 45,000 | - | - | - | - | - | - | |
| Mouta for Remittance(NR) | MTMO | 100,000 | - | - | - | - | - | Suspend/ISC | |
| Al-Maraj Al-Alamiya for Money T.(NR) | MTMR | 1.00 | 100,000 | 100,000 | 83 | - | - | - | - |
| Al Nibal Al Arabya for Money T. (NR) | MTNI | 1.00 | 45,000 | 45,000 | 37.2 | - | - | - | - |
| Alnoor for Money Transfer (NR) | MTNN | 0.32 | 45,000 | 14,400 | 12 | - | - | - | - |
| Nobles for Money Transfer(NR) | MTNO | 1.00 | 30,000 | 30,000 | 25 | - | - | - | - |
| Al-Rabita Al-Maliya Co. (NR) | MTRA | 0.50 | 100,000 | 50,000 | 41 | - | - | - | Suspend/GA |
| Money Transfer Total | 603,000 | 453,400 | 375 | - | - | - | |||
| Grand Total | 11,744,503 | 15,121,932 | 12,497 | 886 | 403 | 333 |
"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.
This publication may not be reproduced, modified, or re-disseminated in whole or in part without the prior written permission of Rabee Securities. The information provided herein is of a general nature and for informational purposes only and is not intended to serve as an offer or solicitation with respect to the purchase or sale of any security, or as a recommendation to adopt any particular trading strategy. Such information is subject to change without prior notice. Although Rabee Securities obtains information from sources it considers reliable, Rabee Securities makes no representations or warranties, express or implied, as to the information's accuracy or completeness. Furthermore, such information may be incomplete or condensed. Rabee Securities, its affiliates, directors, employees, assigns, agents, and successors bear no liability for any errors or omissions in this publication or for any losses arising from the use of or reliance upon this information. This limitation on liability applies to direct, indirect, consequential, special, punitive, or other damages, as well as damages for loss of profits or business interruption. Investors shall bear all responsibility for investment decisions taken on the basis of the contents of this report. Rabee Securities strongly advises potential investors to seek financial guidance when determining whether an investment is appropriate to their needs. All estimates included in this report constitute Rabee Securities’ opinion as of the date published on the report and are subject to change without notice. Copyright© Rabee Securities 2018