NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 6.990 310,000 2,166,900 1,734 11 77 61 -
Al Khatem Telecom Company TZNI 2.400 1,829,783 4,391,478 3,513 - - - -
Telecom Sector Total     2,139,783 6,558,378 5,247 11 77 61  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.440 250,000 110,000 88 15 7 5 -
United Bank BUND 0.060 300,000 18,000 14 145 9 7 -
Union Bank BUOI 0.290 252,000 73,080 58 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.390 250,000 97,500 78 - - - -
North Bank BNOR 0.110 300,000 33,000 26 - - - Suspend/ISC
National Bank of Iraq BNOI 0.500 250,000 125,000 100 1 1 0 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 106 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.180 250,000 45,000 36 - - - -
Gulf Commercial Bank BGUC 0.130 300,000 39,000 31 29 4 3 -
Investment Bank of Iraq BIBI 0.220 250,000 55,000 44 - - - -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 80 5 2 2 -
Middle East Bank BIME 0.100 250,000 25,000 20 - - - -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 323 - - - -
Mosul Bank BMFI 0.130 252,500 32,825 26 1 0 0 -
Al-Mansour Bank BMNS 0.550 250,000 137,500 110 261 144 116 -
Commercial Bank of Iraq BCOI 0.430 250,000 107,500 86 3 1 1 -
Bank of Baghdad BBOB 0.310 250,000 77,500 62 415 125 100 -
Babylon Bank BBAY 0.090 250,000 22,500 18 - - - -
Ashur International Bank BASH 0.220 250,000 55,000 44 4 1 1 -
National Islamic Bank BNAI 0.650 251,000 163,150 131 - - - -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 148 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 230 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 74 - - - Suspend/GA
International Islamic Bank BINT 1.830 250,000 457,500 366 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 200 - - - -
Cihan Bank for Islamic & Finance BCIH 2.520 255,000 642,600 514 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 200 - - - -
International Development Bank BIDB 0.810 250,000 202,500 162 - - - -
Al-Bilad Islamic Bank BLAD 0.160 250,000 40,000 32 - - - -
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 200 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 200 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 23 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 200 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 70 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 88 200 220 176 -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 150,000 180,000 144 - - - -
Al-Qurtas Islamic Bank BQUR 250,000 - - - - - -
Al Mustashar Islamic Bank BMUI 150,000 - - - - - -
Ameen Al-Iraq Islamic Bank BAME 100,000 - - - - - -
Banking Sector Total     9,951,500 5,477,105 4,382 1,078 514 411  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 65.000 180 11,700 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.700 7,500 20,250 16 0 1 0 -
Modern Sewing IMOS 6.300 1,000 6,300 5 0 0 0 -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 2.280 15,188 34,628 28 34 76 61 -
Ready Made Clothes IRMC 9.050 1,593 14,419 12 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.270 6,469 8,216 7 20 26 21 -
AL- Kindi of Veterinary Vac. IKLV 1.430 5,940 8,494 7 - - - -
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 9.600 500 4,800 4 0 2 2 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.230 17,250 21,218 17 1 1 1 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 2.190 177,333 388,360 311 131 282 226 -
Electronic Industries IELI 0.450 18,000 8,100 6 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - -
Industry Sector Total     310,763 565,517 452 186 389 311  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.550 1,363 15,741 13 2 27 21 -
Tourist Village of Mosul dam HTVM 4.900 240 1,176 1 - - - -
Palestine Hotel HPAL 8.370 4,470 37,414 30 0 2 1 -
National for Tourist Invest. HNTI 8.600 6,253 53,777 43 - - - -
Al- Mansour Hotel HMAN 10.750 2,923 31,422 25 - - - -
Karbala Hotels HKAR 0.800 7,500 6,000 5 - - - -
Ishtar Hotels HISH 10.500 3,500 36,750 29 - - - Suspend/ISC
Babylon Hotel HBAY 62.500 2,000 125,000 100 0 1 1 -
Baghdad Hotel HBAG 7.600 3,844 29,214 23 - - - -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 338,904 271 3 30 24  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.350 2,066 723 1 - - - -
Mamoura Realestate Inv. SMRI 1.450 22,780 33,031 26 - - - -
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 17.500 1,000 17,500 14 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.410 14,000 19,740 16 1 2 1 -
Kharkh Tour Amuzement City SKTA 3.450 1,000 3,450 3 4 14 11 -
Al-Mosul for Funfairs SMOF 15.000 800 12,000 10 - - - -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,706 94,411 76 5 15 12  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.010 575 581 0 - - - -
Agricultural Marketing Meat AIPM 4.400 5,000 22,000 18 0 1 1 -
Iraqi Agricultural Products AIRP 12.000 360 4,320 3 - - - -
Iraqi for Seed Production AISP 5.800 13,650 79,170 63 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.420 300 2,526 2 - - - -
Agriculture Sector Total     23,986 109,458 88 0 1 1  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.720 2,000 1,440 1 - - - -
AHliya For Insurance NAHF 0.450 2,500 1,125 1 - - - -
Al-Ameen for Insurance NAME 0.540 5,000 2,700 2 - - - -
Dar Al-Salam for Insurance NDSA 0.630 7,000 4,410 4 - - - -
Insurance Sector Total     23,500 12,615 10 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.880 1,500 1,320 1 - - - -
Investment Sector Total     13,650 5,890 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 30,000 30,000 24 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - Suspend/ISC
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Money Transfer Total     175,000 30,000 24 - - -  
Grand Total     12,728,357 13,192,278 10,554 1,283 1,025 820  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.