NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 6.920 310,000 2,145,200 1,766 6 44 36 -
Al Khatem Telecom Company TZNI 2.500 1,829,783 4,574,457 3,765 1 2 2 -
Telecom Sector Total     2,139,783 6,719,657 5,531 6 44 36  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.510 250,000 127,500 105 14 7 6 -
United Bank BUND 0.070 300,000 21,000 17 99 7 6 -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.390 250,000 97,500 80 - - - Suspend/GA
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.520 250,000 130,000 107 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.180 250,000 45,000 37 - - - -
Gulf Commercial Bank BGUC 0.140 300,000 42,000 35 1 0 0 -
Investment Bank of Iraq BIBI 0.260 250,000 65,000 53 1 0 0 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 82 - - - -
Middle East Bank BIME 0.100 250,000 25,000 21 15 1 1 -
Kurdistan Int. Bank BKUI 1.060 400,000 424,000 349 116 123 101 -
Mosul Bank BMFI 0.140 252,500 35,350 29 - - - -
Al-Mansour Bank BMNS 0.610 250,000 152,500 126 87 53 44 -
Commercial Bank of Iraq BCOI 0.460 250,000 115,000 95 6 3 2 -
Bank of Baghdad BBOB 0.280 250,000 70,000 58 95 27 22 -
Babylon Bank BBAY 0.090 250,000 22,500 19 - - - -
Ashur International Bank BASH 0.220 250,000 55,000 45 - - - -
National Islamic Bank BNAI 0.680 251,000 170,680 140 0 0 0 -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 152 2,800 1,960 1,613 -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 237 - - - -
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 76 - - - -
International Islamic Bank BINT 1.970 250,000 492,500 405 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 206 - - - -
Cihan Bank for Islamic & Finance BCIH 2.520 255,000 642,600 529 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 206 - - - -
International Development Bank BIDB 0.810 250,000 202,500 167 - - - -
Al-Bilad Islamic Bank BLAD 0.190 250,000 47,500 39 - - - -
Al-Qabedh Islamic Bank BQAB 1.000 250,000 250,000 206 - - - Suspend/GA
Region Trade Bank BRTB 1.000 250,000 250,000 206 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 24 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 206 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 72 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.100 100,000 110,000 91 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.200 150,000 180,000 148 - - - -
Al-Qurtas Islamic Bank BQUR 250,000 - - - - - -
Al Mustashar Islamic Bank BMUI 150,000 - - - - - -
Banking Sector Total     9,851,500 5,603,160 4,612 3,233 2,181 1,795  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 65.000 180 11,700 10 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.700 7,500 20,250 17 2 4 3 -
Modern Sewing IMOS 6.500 1,000 6,500 5 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 2.230 15,188 33,868 28 14 31 26 -
Ready Made Clothes IRMC 8.800 1,593 14,021 12 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.100 6,469 7,116 6 13 14 11 -
AL- Kindi of Veterinary Vac. IKLV 1.580 5,940 9,385 8 - - - -
Al -Khazer for Construction M. IKHC 1.440 1,100 1,584 1 - - - -
Iraqi For Tufted Carpets IITC 10.250 500 5,125 4 0 0 0 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.160 17,250 20,010 16 21 24 20 -
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 5 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.800 1,080 1,944 2 - - - -
Baghdad Soft Drinks IBSD 2.590 177,333 459,293 378 11 30 25 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.460 1,660 2,424 2 - - - -
Industry Sector Total     310,763 634,501 522 60 103 85  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.900 240 1,176 1 - - - -
Palestine Hotel HPAL 9.400 4,470 42,018 35 - - - -
National for Tourist Invest. HNTI 9.850 6,253 61,594 51 0 4 3 -
Al- Mansour Hotel HMAN 12.600 2,923 36,830 30 - - - Suspend/ISC
Karbala Hotels HKAR 0.850 7,500 6,375 5 - - - -
Ishtar Hotels HISH 10.500 3,500 36,750 30 - - - Suspend/ISC
Babylon Hotel HBAY 67.000 2,000 134,000 110 0 3 2 -
Baghdad Hotel HBAG 8.030 3,844 30,867 25 - - - -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 371,104 305 0 7 5  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.400 2,066 826 1 - - - -
Mamoura Realestate Inv. SMRI 1.600 22,780 36,448 30 1 1 1 -
Al-Ameen Estate Inv. SAEI 0.650 6,960 4,524 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 17.040 1,000 17,040 14 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 1.290 14,000 18,060 15 - - - -
Kharkh Tour Amuzement City SKTA 4.250 1,000 4,250 3 17 68 56 -
Al-Mosul for Funfairs SMOF 15.600 800 12,480 10 0 1 1 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,706 97,071 80 17 71 58  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.130 575 650 1 - - - -
Agricultural Marketing Meat AIPM 4.390 5,000 21,950 18 1 2 2 -
Iraqi Agricultural Products AIRP 11.000 360 3,960 3 - - - -
Iraqi for Seed Production AISP 5.800 13,650 79,170 65 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.800 300 2,640 2 0 0 0 -
Agriculture Sector Total     23,986 109,231 90 1 3 2  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.700 2,000 1,400 1 1 1 1 -
AHliya For Insurance NAHF 0.470 2,500 1,175 1 0 0 0 -
Al-Ameen for Insurance NAME 0.560 5,000 2,800 2 - - - -
Dar Al-Salam for Insurance NDSA 0.630 7,000 4,410 4 - - - -
Insurance Sector Total     23,500 12,725 10 2 1 1  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.880 1,500 1,320 1 - - - -
Investment Sector Total     13,650 5,890 5 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Nobles for Money Transfer MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 37.0 - - - Suspend/ISC
Money Transfer Total     220,000 75,000 62 - - -  
Grand Total     12,673,729 13,628,338 11,217 3,320 2,411 1,984  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.