NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.800 310,000 2,728,000 2,255 10 89 74 -
Al Khatem Telecom Company TZNI 3.100 1,829,783 5,672,326 4,688 - - - -
Telecom Sector Total     2,139,783 8,400,326 6,942 10 89 74  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Arabiya Islamic Bank(NR) BAAI 1.000 250,000 250,000 207 - - - -
Ashur International Bank BASH 0.280 250,000 70,000 58 - - - -
Babylon Bank BBAY 0.230 250,000 57,500 48 8 2 2 -
Bank of Baghdad BBOB 0.560 250,000 140,000 116 132 74 61 -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 558 - - - -
Commercial Bank of Iraq BCOI 0.420 250,000 105,000 87 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.270 250,000 67,500 56 - - - -
Erbil Bank for Invest. & Finance (NR) BERI 265,000 - - - - - -
Gulf Commercial Bank BGUC 0.280 300,000 84,000 69 9 3 2 -
Investment Bank of Iraq BIBI 0.450 250,000 112,500 93 3 1 1 -
International Development Bank(NR) BIDB 0.860 250,000 215,000 178 - - - -
Iraqi Islamic Bank BIIB 0.460 250,000 115,000 95 2,485 1,143 945 -
Iraqi Middle East Bank BIME 0.250 250,000 62,500 52 17 4 4 -
Iraq Noor Islamic Bank (NR) BINI 1.000 250,000 250,000 207 - - - -
International Islamic Bank(NR) BINT 1.000 100,000 100,000 83 - - - Suspend/ISC
Kurdistan International Bank BKUI 1.300 400,000 520,000 430 - - - -
Al-Bilad Islamic Bank BLAD 0.320 250,000 80,000 66 200 64 53 -
Mosul Bank BMFI 0.230 252,500 58,075 48 1 0 0 -
Al-Mansour Bank BMNS 0.840 250,000 210,000 174 - - - -
National Islamic Bank BNAI 1.150 251,000 288,650 239 1 1 0 -
National Bank of Iraq BNOI 0.530 250,000 132,500 110 - - - -
North Bank BNOR 0.170 300,000 51,000 42 1 0 0 -
Al-Qabedh Islamic Bank (NR) BQAB 1.000 250,000 250,000 207 - - - -
Credit Bank of Iraq BROI 0.630 250,000 157,500 130 - - - Suspend/GA
Region Trade Bank BRTB 1.000 250,000 250,000 207 - - - -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 186 2 2 1 -
Trans Iraq Bank for Investment (NR) BTRI 0.700 264,000 184,800 153 - - - -
United Bank BUND 0.180 300,000 54,000 45 - - - -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
World Islamic Bank for Inv. & Fin.(NR) BWOR 250,000 - - - - - -
Zain Al-Iraq Islamic Bank (NR) BZII 1.260 250,000 315,000 260 4 5 4 -
Banking Sector Total     8,551,500 5,346,855 4,419 2,862 1,298 1,073  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.540 1,080 1,663 1 - - - -
Baghdad Soft Drinks IBSD 4.000 177,333 709,333 586 25 99 82 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture(NR) IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al-Hilal Industries IHLI 0.410 12,375 5,074 4 36 15 12 -
Iraqi for Carton Manufact. & Trading IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Iraqi Date Processing&Marketing IIDP 1.290 17,250 22,253 18 4 5 4 -
Iraqi Engineering Works IIEW 0.900 1,500 1,350 1 - - - -
Iraqi For Tufted Carpets IITC 8.000 500 4,000 3 - - - -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
AL- Kindi of Veterinary Vac. IKLV 1.980 5,940 11,761 10 - - - Suspend/GA
Al-Mansour Pharma. Ind. IMAP 0.690 6,469 4,464 4 - - - Suspend/ISC
Modern Chemical Industries(NR) IMCI 59.350 180 10,683 9 - - - -
Modern Construction Mat.(NR) IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.620 7,500 12,150 10 7 11 9 -
Modern Sewing IMOS 5.800 1,000 5,800 5 0 1 0 -
Modern Paint Industries IMPI 1.250 9,214 11,517 10 - - - Suspend/ISC
National Chemical Industries INCP 0.740 15,188 11,239 9 19 14 12 -
Ready Made Clothes IRMC 8.250 1,593 13,145 11 0 0 0 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     310,363 849,555 702 91 145 120  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel(NR) HASH 7.000 376 2,635 2 0 1 1 -
Baghdad Hotel HBAG 8.600 3,844 33,058 27 0 1 1 -
Babylon Hotel HBAY 59.000 2,000 118,000 98 0 1 1 -
Ishtar Hotels HISH 12.500 3,500 43,750 36 - - - -
Karbala Hotels HKAR 1.000 7,500 7,500 6 0 0 0 -
Mansour Hotel HMAN 12.900 2,923 37,707 31 - - - -
National for Tourist Investment HNTI 8.000 6,253 50,025 41 0 2 2 -
Palestine Hotel HPAL 12.800 4,470 57,216 47 - - - -
Al-Sadeer Hotel HSAD 18.500 1,239 22,922 19 1 17 14 -
Mosul Dam Tourist Village(NR) HTVM 5.200 240 1,248 1 0 1 1 -
Hotel&Tourism Sector Total     32,346 374,061 309 2 23 19  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv.(NR) SAEI 0.770 6,960 5,359 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Passengers Transport SBPT 17.200 1,000 17,200 14 - - - -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.860 1,000 4,860 4 2 12 10 -
Al-Mosul for Funfairs SMOF 14.700 800 11,760 10 0 2 2 -
Mamoura Real-estate Inv. SMRI 1.830 22,780 41,687 34 7 12 10 -
AL-Nukhba for Construction SNUC 0.340 2,066 702 1 - - - -
Services Sector Total     54,706 94,952 78 9 26 22  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.250 575 719 1 - - - -
Iraqi Agr. Prod. Mark. Meat AIPM 5.100 5,000 25,500 21 - - - -
Iraqi Agricultural Products AIRP 7.400 360 2,664 2 - - - -
Iraqi for Seed Production AISP 4.100 10,500 43,050 36 - - - Suspend/ISC
Modern Animal & Agr. Production AMAP 0.310 4,101 1,271 1 - - - -
Middle East for Prod.- Fish AMEF 8.070 300 2,421 2 - - - -
Agriculture Sector Total     20,836 75,625 63 - - -  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.400 2,500 1,000 1 - - - -
Al-Ameen for Insurance NAME 0.500 3,819 1,910 2 - - - -
Dar Al-Salam for Insurance NDSA 0.930 5,000 4,650 4 - - - -
Gulf Insurance&Reinsurance NGIR 0.630 2,000 1,260 1 - - - -
Al-Hamraa for Insurance (NR) NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     18,319 10,920 9 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. (NR) VAMF 1.150 1,500 1,725 1 - - - -
AL- Batek Investment(NR) VBAT 0.700 1,000 700 1 - - - -
Al-Khair for Financial Inv. (NR) VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
Bain Al-Nahrain Financial Inv.(NR) VMES 0.900 1,000 900 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.880 2,000 1,760 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.450 1,150 518 0 - - - -
Investment Sector Total     13,650 7,143 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer (NR) MTAH 1.00 100,000 100,000 83 - - - -
AI-Taif Money Transfer(NR) MTAI 3.00 38,000 114,000 94.2 - - - Suspend/ISC
Al-Manafaa Co. for Money Trans.(NR) MTMA 45,000 - - - - - -
Mouta for Remittance(NR) MTMO 100,000 - - - - - Suspend/ISC
Al-Maraj Al-Alamiya for Money T.(NR) MTMR 1.00 100,000 100,000 83 - - - -
Al Nibal Al Arabya for Money T. (NR) MTNI 1.00 45,000 45,000 37.2 - - - -
Alnoor for Money Transfer (NR) MTNN 1.00 45,000 45,000 37 - - - -
Nobles for Money Transfer(NR) MTNO 1.00 30,000 30,000 25 - - - -
Al-Rabita Al-Maliya Co. (NR) MTRA 0.50 100,000 50,000 41 - - - -
Money Transfer Total     603,000 484,000 400 - - -  
Grand Total     11,744,503 15,643,436 12,928 2,974 1,582 1,307  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.