NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 9.000 310,000 2,790,000 1,872 24 220 148 -
Al Khatem Telecom Company TZNI 2.390 1,829,783 4,373,181 2,935 1 2 2 -
Telecom Sector Total     2,139,783 7,163,181 4,808 24 220 148  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.400 250,000 100,000 67 - - - -
United Bank BUND 0.170 300,000 51,000 34 278 47 32 -
Union Bank BUOI 0.290 252,000 73,080 49 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.460 250,000 115,000 77 10 5 3 -
North Bank BNOR 0.090 300,000 27,000 18 - - - Suspend/ISC
National Bank of Iraq BNOI 1.100 250,000 275,000 185 1 1 0 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 19 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 89 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.480 250,000 120,000 81 0 0 0 -
Gulf Commercial Bank BGUC 0.240 300,000 72,000 48 395 95 64 -
Investment Bank of Iraq BIBI 0.310 250,000 77,500 52 11 3 2 -
Iraqi Islamic Bank BIIB 0.460 250,000 115,000 77 1 0 0 -
Middle East Bank BIME 0.260 250,000 65,000 44 246 63 42 -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 271 - - - -
Mosul Bank BMFI 0.210 252,500 53,025 36 177 37 25 -
Al-Mansour Bank BMNS 0.640 250,000 160,000 107 6 4 3 -
Commercial Bank of Iraq BCOI 0.690 250,000 172,500 116 119 82 55 -
Bank of Baghdad BBOB 0.700 250,000 175,000 117 235 167 112 -
Babylon Bank BBAY 0.070 250,000 17,500 12 - - - Suspend/ISC
Ashur International Bank BASH 0.420 250,000 105,000 70 - - - -
National Islamic Bank BNAI 1.050 251,000 263,550 177 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 177 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 193 - - - Suspend/GA
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 62 - - - -
International Islamic Bank BINT 1.700 250,000 425,000 285 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 168 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 392 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 168 - - - -
International Development Bank BIDB 0.810 250,000 202,500 136 - - - -
Al-Bilad Islamic Bank BLAD 0.200 250,000 50,000 34 2 0 0 -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 40 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 168 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 168 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 59 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 200,000 216,000 145 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 153,000 153,000 103 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 168 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 168 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 150,000 150,000 101 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 168 - - - -
Banking Sector Total     10,454,500 6,984,755 4,688 1,479 505 339  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 69.100 180 12,438 8 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.860 7,500 21,450 14 1 3 2 -
Modern Sewing IMOS 6.900 2,000 13,800 9 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 8 - - - Suspend/ISC
National Chemical Industries INCP 2.510 15,188 38,121 26 6 14 9 -
Ready Made Clothes IRMC 9.500 1,593 15,136 10 - - - -
The Light Industries ITLI 0.310 16,800 5,208 3 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 2.490 6,469 16,108 11 8 21 14 -
AL- Kindi of Veterinary Vac. IKLV 1.850 5,940 10,989 7 2 4 3 -
Al -Khazer for Construction M. IKHC 1.020 1,100 1,122 1 - - - -
Iraqi For Tufted Carpets IITC 13.470 500 6,735 5 0 2 2 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.220 17,250 21,045 14 2 3 2 Suspend/ISC
Iraqi Carton Manufacturies IICM 0.990 7,590 7,514 5 2 2 2 -
Al -Hilal Industries IHLI 0.480 12,375 5,940 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 5.000 204,335 1,021,677 686 3,027 15,135 10,158 -
Electronic Industries IELI 0.450 18,000 8,100 5 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 3 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - Suspend/GA
Industry Sector Total     338,765 1,229,850 825 3,049 15,183 10,190  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 10 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 5.500 240 1,320 1 0 1 0 -
Palestine Hotel HPAL 8.500 4,470 37,995 26 0 1 1 -
National for Tourist Invest. HNTI 8.250 6,253 51,589 35 0 0 0 Suspend/ISC
Al- Mansour Hotel HMAN 11.000 2,923 32,153 22 - - - -
Karbala Hotels HKAR 0.900 7,500 6,750 5 - - - Suspend/GA
Ishtar Hotels HISH 10.300 3,500 36,050 24 - - - -
Babylon Hotel HBAY 74.000 2,000 148,000 99 - - - -
Baghdad Hotel HBAG 8.200 3,844 31,521 21 0 1 1 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 362,369 243 0 3 2  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.400 2,066 826 1 - - - -
Mamoura Realestate Inv. SMRI 2.450 22,780 55,811 37 12 30 20 Suspend/GA
Al-Ameen Estate Inv. SAEI 0.670 6,960 4,663 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 28.250 1,000 28,250 19 0 2 1 -
Iraqi for General Transp. SIGT 1.450 3,900 5,655 4 1 2 1 -
Iraqi Land Transport SILT 1.550 14,000 21,700 15 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.510 1,500 5,265 4 49 170 114 -
Al-Mosul for Funfairs SMOF 14.000 1,000 14,000 9 - - - -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     58,406 137,468 92 63 204 137  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.000 575 575 0 0 0 0 -
Agricultural Marketing Meat AIPM 4.780 5,000 23,900 16 - - - -
Iraqi Agricultural Products AIRP 14.500 360 5,220 4 - - - -
Iraqi for Seed Production AISP 9.350 15,000 140,250 94 5 43 29 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 11.880 300 3,564 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 174,370 117 5 43 29  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.838 25,000 20,940 14 - - - -
Gulf Insurance&Reinsurance NGIR 0.640 7,000 4,480 3 - - - -
AHliya For Insurance NAHF 0.500 7,000 3,500 2 0 0 0 -
Al-Ameen for Insurance NAME 0.570 5,000 2,850 2 - - - -
Dar Al-Salam for Insurance NDSA 0.750 7,000 5,250 4 - - - -
Insurance Sector Total     51,000 37,020 25 0 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.540 2,000 1,080 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.380 7,000 2,660 2 - - - -
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.560 1,500 840 1 0 0 0 -
Investment Sector Total     13,650 6,310 4 0 0 0  
Grand Total     13,143,909 16,095,323 10,802 4,622 16,161 10,846  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.