NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.550 310,000 2,340,500 1,614 - - - Suspend/GA
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 2,966 - - - -
Telecom Sector Total     2,139,783 6,640,489 4,580 - - -  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.400 250,000 100,000 69 - - - -
United Bank BUND 0.070 300,000 21,000 14 1 0 0 -
Union Bank BUOI 0.290 252,000 73,080 50 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.400 250,000 100,000 69 0 0 0 -
North Bank BNOR 0.090 300,000 27,000 19 - - - Suspend/ISC
National Bank of Iraq BNOI 0.920 250,000 230,000 159 0 0 0 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 19 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 91 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.300 250,000 75,000 52 - - - -
Gulf Commercial Bank BGUC 0.130 300,000 39,000 27 20 3 2 -
Investment Bank of Iraq BIBI 0.230 250,000 57,500 40 62 14 10 -
Iraqi Islamic Bank BIIB 0.400 250,000 100,000 69 8 3 2 -
Middle East Bank BIME 0.110 250,000 27,500 19 - - - -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 279 - - - -
Mosul Bank BMFI 0.130 252,500 32,825 23 - - - -
Al-Mansour Bank BMNS 0.600 250,000 150,000 103 3 2 1 -
Commercial Bank of Iraq BCOI 0.440 250,000 110,000 76 6 3 2 -
Bank of Baghdad BBOB 0.400 250,000 100,000 69 24 10 7 -
Babylon Bank BBAY 0.070 250,000 17,500 12 - - - Suspend/ISC
Ashur International Bank BASH 0.300 250,000 75,000 52 7 2 1 -
National Islamic Bank BNAI 0.800 251,000 200,800 138 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 182 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 198 - - - Suspend/GA
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 64 - - - -
International Islamic Bank BINT 1.700 250,000 425,000 293 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 172 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 403 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 172 - - - -
International Development Bank BIDB 0.810 250,000 202,500 140 - - - -
Al-Bilad Islamic Bank BLAD 0.150 250,000 37,500 26 0 0 0 -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 41 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 172 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 172 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 60 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 200,000 216,000 149 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 153,000 153,000 106 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 172 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 172 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 100,000 100,000 69 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 172 - - - -
Banking Sector Total     10,404,500 6,421,305 4,428 132 37 25  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 62.500 180 11,250 8 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.570 7,500 19,275 13 - - - Suspend/ISC
Modern Sewing IMOS 6.800 2,000 13,600 9 0 0 0 -
Modern Paint Industries IMPI 1.250 9,214 11,517 8 - - - Suspend/ISC
National Chemical Industries INCP 2.450 15,188 37,209 26 7 18 12 -
Ready Made Clothes IRMC 10.730 1,593 17,096 12 - - - Suspend/GA
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 1.460 6,469 9,445 7 16 23 16 -
AL- Kindi of Veterinary Vac. IKLV 1.570 5,940 9,326 6 12 20 14 -
Al -Khazer for Construction M. IKHC 1.110 1,100 1,221 1 - - - -
Iraqi For Tufted Carpets IITC 10.000 500 5,000 3 1 5 3 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.200 17,250 20,700 14 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 1 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.480 12,375 5,940 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.900 1,080 2,052 1 - - - -
Baghdad Soft Drinks IBSD 3.620 177,333 641,947 443 - - - Suspend/GA
Electronic Industries IELI 0.450 18,000 8,100 6 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 3 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - Suspend/ISC
Industry Sector Total     311,763 831,725 574 36 66 45  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 10 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.760 240 1,142 1 0 0 0 -
Palestine Hotel HPAL 8.880 4,470 39,694 27 0 4 2 -
National for Tourist Invest. HNTI 7.980 6,253 49,900 34 - - - Suspend/ISC
Al- Mansour Hotel HMAN 10.450 2,923 30,545 21 1 6 4 -
Karbala Hotels HKAR 0.800 7,500 6,000 4 0 0 0 Suspend/GA
Ishtar Hotels HISH 10.800 3,500 37,800 26 1 8 6 -
Babylon Hotel HBAY 71.000 2,000 142,000 98 0 18 13 -
Baghdad Hotel HBAG 7.650 3,844 29,407 20 0 2 2 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 353,480 244 2 39 27  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.420 2,066 868 1 - - - -
Mamoura Realestate Inv. SMRI 2.250 22,780 51,255 35 16 35 24 Suspend/GA
Al-Ameen Estate Inv. SAEI 0.700 6,960 4,872 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 19.500 1,000 19,500 13 - - - -
Iraqi for General Transp. SIGT 0.820 3,900 3,198 2 100 82 57 -
Iraqi Land Transport SILT 1.550 14,000 21,700 15 - - - -
Kharkh Tour Amuzement City SKTA 4.250 1,000 4,250 3 5 23 16 -
Al-Mosul for Funfairs SMOF 12.900 1,000 12,900 9 0 4 3 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     57,906 119,841 83 121 144 99  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.100 575 633 0 - - - -
Agricultural Marketing Meat AIPM 4.500 5,000 22,500 16 0 1 1 -
Iraqi Agricultural Products AIRP 13.000 360 4,680 3 - - - -
Iraqi for Seed Production AISP 7.800 15,000 117,000 81 8 63 44 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 9.560 300 2,868 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 148,542 102 8 64 44  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.420 7,000 2,940 2 - - - Suspend/GA
Gulf Insurance&Reinsurance NGIR 0.720 7,000 5,040 3 - - - -
AHliya For Insurance NAHF 0.450 7,000 3,150 2 - - - -
Al-Ameen for Insurance NAME 0.550 5,000 2,750 2 - - - -
Dar Al-Salam for Insurance NDSA 0.850 7,000 5,950 4 - - - -
Insurance Sector Total     33,000 19,830 14 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.650 2,000 1,300 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.740 1,500 1,110 1 - - - -
Investment Sector Total     13,650 5,680 4 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - Suspend/ISC
Money Transfer Total     50,000 5,000 4 - - -  
Grand Total     13,098,407 14,366,008 10,117 795 763 537  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.