NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 5.000 310,000 1,550,000 1,225 1 4 3 -
Al Khatem Telecom Company TZNI 3.420 1,829,783 6,257,857 4,947 0 0 0 -
Telecom Sector Total     2,139,783 7,807,857 6,172 1 4 3  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashur International Bank BASH 0.300 250,000 75,000 59 - - - -
Babylon Bank BBAY 0.310 250,000 77,500 61 1 0 0 -
Bank of Baghdad BBOB 0.580 250,000 145,000 115 2,188 1,249 987 -
Commercial Bank of Iraq BCOI 0.400 250,000 100,000 79 39 15 12 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 22 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 26 - - - Suspend/ISC
Economy Bank BEFI 0.430 207,154 89,076 70 - - - Suspend/GA
Elaf Islamic Bank BELF 0.270 250,000 67,500 53 1 0 0 -
Gulf Commercial Bank BGUC 0.330 300,000 99,000 78 61 20 16 -
Investment Bank of Iraq BIBI 0.430 250,000 107,500 85 33 14 11 -
Iraqi Islamic Bank BIIB 0.680 250,000 170,000 134 21 14 11 -
Middle East Bank BIME 0.370 250,000 92,500 73 31 11 9 -
Kurdistan Int. Bank BKUI 1.250 400,000 500,000 395 301 376 297 -
Mosul Bank BMFI 0.310 252,500 78,275 62 0 0 0 -
Al-Mansour Bank BMNS 0.660 250,000 165,000 130 7 4 3 -
National Islamic Bank BNAI 1.050 251,000 263,550 208 - - - -
National Bank of Iraq BNOI 0.450 250,000 112,500 89 - - - -
North Bank BNOR 0.210 300,000 63,000 50 32 7 5 -
Credit Bank of Iraq BROI 0.640 250,000 160,000 126 - - - -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 178 191 172 136 -
Trans Iraq Bank For Investment BTRI 0.700 264,000 184,800 146 - - - -
United Bank BUND 0.230 300,000 69,000 55 32 7 6 -
Union Bank BUOI 0.290 252,000 73,080 58 - - - -
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 198 - - - -
Zain Al-Iraq Islamic Bank BZII 1.000 250,000 250,000 198 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 198 - - - -
International Islamic Bank BINT 1.000 250,000 250,000 198 - - - -
Cihan Bank for Islamic & Finance BCIH 2.750 255,000 701,250 554 - - - -
World Islamic Bank for Inv. & Fin. BWOR 250,000 - - - - - -
International Development Bank BIDB 250,000 - - - - - -
Al-Bilad Islamic Bank BLAD 0.940 250,000 235,000 186 - - - -
Banking Sector Total     7,893,654 4,914,031 3,885 2,939 1,891 1,495  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.300 1,080 1,404 1 - - - -
Baghdad Soft Drinks IBSD 2.310 177,333 409,640 324 53 122 97 -
Electronic Industries IELI 0.490 18,000 8,820 7 - - - -
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al -Hilal Industries IHLI 0.280 12,375 3,465 3 - - - Suspend/ISC
Iraqi Carton Manufacturies IICM 0.270 7,590 2,049 2 - - - -
Iraqi Date Processing&Mark. IIDP 1.350 17,250 23,288 18 16 22 17 -
Iraqi Engineering Works IIEW 0.730 1,500 1,095 1 - - - -
Iraqi For Tufted Carpets IITC 7.690 500 3,845 3 0 0 0 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - -
AL- Kindi of Veterinary Vac. IKLV 0.740 5,940 4,396 3 1 1 1 -
Al-Mansour Pharma. Ind. IMAP 0.650 6,469 4,205 3 20 13 10 -
Modern Chemical Industries IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 0.780 7,500 5,850 5 0 0 0 -
Modern Sewing IMOS 2.800 1,000 2,800 2 1 3 2 -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.540 15,188 8,201 6 3 1 1 -
North Soft Drinks INSD 42 42 42 42 42 42 42 42
Ready Made Clothes IRMC 8.500 1,593 13,543 11 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     310,363 529,893 419 94 162 128  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel HASH 8.100 376 3,049 2 - - - -
Baghdad Hotel HBAG 8.400 3,844 32,290 26 2 13 10 -
Babylon Hotel HBAY 24.000 2,000 48,000 38 - - - -
Ishtar Hotels HISH 11.050 3,500 38,675 31 - - - -
Karbala Hotels HKAR 1.370 5,000 6,850 5 - - - -
Al- Mansour Hotel HMAN 13.000 2,923 37,999 30 1 8 6 -
National for Tourist Invest. HNTI 6.550 6,253 40,958 32 0 1 1 -
Palestine Hotel HPAL 13.700 4,470 61,239 48 - - - -
Al-Sadeer Hotel HSAD 15.750 1,239 19,514 15 - - - -
Tourist Village of Mosul dam HTVM 6.000 240 1,440 1 0 2 2 -
Hotel&Tourism Sector Total     29,846 290,014 229 3 23 18  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv. SAEI 0.500 6,960 3,480 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Motor Cars Servicing SBMC 42 42 42 42 42 42 42 42
Baghdad Al-Iraq for Gen. Transport. SBPT 14.000 1,000 14,000 11 - - - -
Iraqi for General Transp. SIGT 1.640 3,900 6,396 5 - - - Suspend/ISC
Iraqi Land Transport SILT 0.780 14,000 10,920 9 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.600 1,000 4,600 4 - - - -
Al-Mosul for Funfairs SMOF 14.520 400 5,808 5 - - - Suspend/ISC
Mamoura Realestate Inv. SMRI 2.000 22,780 45,560 36 - - - -
AL-Nukhba for Construction SNUC 0.330 2,066 682 1 - - - -
Services Sector Total     54,306 92,744 73 - - -  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.220 575 702 1 - - - -
Agricultural Marketing Meat AIPM 2.880 5,000 14,400 11 1 2 2 -
Iraqi Agricultural Products AIRP 7.900 360 2,844 2 - - - -
Iraqi for Seed Production AISP 6.540 7,500 49,050 39 8 52 41 -
Modern for Animal Production AMAP 0.390 4,101 1,600 1 1 0 0 -
Middle East for Prod.- Fish AMEF 8.050 300 2,415 2 0 0 0 -
Agriculture Sector Total     17,836 71,010 56 10 55 43  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.380 2,500 950 1 - - - -
Al-Ameen for Insurance NAME 0.510 3,410 1,739 1 - - - -
Dar Al-Salam for Insurance NDSA 0.980 3,509 3,439 3 - - - -
Gulf Insurance&Reinsurance NGIR 0.400 2,000 800 1 - - - -
Al-Hamraa for Insurance NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     16,419 9,028 7 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. VAMF 1.430 1,500 2,145 2 - - - -
AL- Batek Investment VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
Mesopotamia Investment VMES 1.000 1,000 1,000 1 - - - Suspend/GA
AL-Wiaam for Financial Inv. VWIF 0.890 2,000 1,780 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.400 1,150 460 0 - - - -
Investment Sector Total     13,650 7,645 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer MTAH 100,000 - - - - - -
AI-Taif Money Transfer MTAI 3.00 38,000 114,000 90.1 - - - -
Al Muhej Money Transfer MTAM 15,000 - - - - - Suspend/ISC
Al-Iraqia For Money Transfer MTIR 42 100,000 - - 42 42 42 Suspend/ISC
Al-Manafaa Company for Money Transfer MTMA 45,000 - - - - - -
Mouta for Remittance MTMO 45,000 - - - - - -
Al-Motaman For Money Transfer MTMT 42 100,000 - - 42 42 42 Suspend/ISC
Al Nibal Al Arabya For Money Tra.(NR) MTNI 1.00 45,000 45,000 35.6 - - - -
Al-Noor For Money Transfer MTNN 45,000 - - - - - -
Nobles for Money Transfer MTNO 30,000 - - - - - -
Al-Rabita Almalia MTRA 0.78 100,000 77,500 61 - - - -
Sama Baghdad Finance Transfer MTSB 42 100,000 - - 42 42 42 Suspend/ISC
United Arab Money Transfer MTUA 42 45,000 - - 42 42 42 Suspend/ISC
Al-Waeel for Money Transfer MTWA 45,000 - - - - - Suspend/ISC
Money Transfer Total     608,000 336,500 266 - - -  
Grand Total     11,083,856 14,058,721 11,114 3,046 2,137 1,689  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.