NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.000 310,000 2,480,000 2,041 1 5 4 -
Al Khatem Telecom Company TZNI 2.860 1,829,783 5,233,178 4,307 2 6 5 -
Telecom Sector Total     2,139,783 7,713,178 6,348 1 5 4  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Arabiya Islamic Bank(NR) BAAI 1.000 250,000 250,000 206 - - - Suspend/GA
Ashur International Bank BASH 0.290 250,000 72,500 60 - - - -
Babylon Bank BBAY 0.190 250,000 47,500 39 - - - Suspend/ISC
Bank of Baghdad BBOB 0.410 250,000 102,500 84 90 37 30 -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 556 - - - -
Commercial Bank of Iraq BCOI 0.450 250,000 112,500 93 22 10 8 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.220 250,000 55,000 45 0 0 0 -
Erbil Bank for Invest. & Finance (NR) BERI 265,000 - - - - - -
Gulf Commercial Bank BGUC 0.200 300,000 60,000 49 96 19 16 -
Investment Bank of Iraq BIBI 0.340 250,000 85,000 70 13 4 4 -
International Development Bank(NR) BIDB 0.808 250,000 202,000 166 - - - -
Iraqi Islamic Bank BIIB 0.390 250,000 97,500 80 - - - -
Iraqi Middle East Bank BIME 0.180 250,000 45,000 37 - - - Suspend/ISC
Iraq Noor Islamic Bank (NR) BINI 0.976 250,000 244,000 201 - - - -
International Islamic Bank(NR) BINT 0.985 100,000 98,464 81 - - - -
Al Janoob Islamic Bank (NR) BJAB 250,000 - - - - - -
Kurdistan International Bank BKUI 1.250 400,000 500,000 412 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 72 - - - Suspend/ISC
Mosul Bank BMFI 0.180 252,500 45,450 37 39 7 6 -
Al-Mansour Bank BMNS 0.850 250,000 212,500 175 - - - -
National Islamic Bank BNAI 1.200 251,000 301,200 248 - - - -
National Bank of Iraq BNOI 0.340 250,000 85,000 70 6 2 2 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
Al-Qabedh Islamic Bank (NR) BQAB 1.000 250,000 250,000 206 - - - -
Credit Bank of Iraq BROI 0.420 250,000 105,000 86 - - - Suspend/ISC
Region Trade Bank BRTB 1.000 250,000 250,000 206 - - - -
Sumer Commercial Bank BSUC 0.900 250,000 225,000 185 - - - Suspend/GA
Trans Iraq Bank for Investment (NR) BTRI 0.700 264,000 184,800 152 - - - -
United Bank BUND 0.130 300,000 39,000 32 - - - -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
World Islamic Bank for Inv. & Fin.(NR) BWOR 250,000 - - - - - -
Zain Al-Iraq Islamic Bank (NR) BZII 0.500 250,000 125,000 103 - - - -
Banking Sector Total     8,801,500 4,856,744 3,997 267 80 66  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Baghdad for Packing Materials IBPM 1.260 1,080 1,361 1 - - - -
Baghdad Soft Drinks IBSD 3.910 177,333 693,373 571 110 428 353 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture(NR) IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Al-Hilal Industries IHLI 0.350 12,375 4,331 4 - - - Suspend/ISC
Iraqi for Carton Manufact. & Trading IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Iraqi Date Processing&Marketing IIDP 1.020 17,250 17,595 14 - - - -
Iraqi Engineering Works IIEW 0.800 1,500 1,200 1 - - - Suspend/ISC
Iraqi For Tufted Carpets IITC 7.500 500 3,750 3 2 11 9 -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
AL- Kindi of Veterinary Vac. IKLV 1.610 5,940 9,563 8 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.660 6,469 4,270 4 33 22 18 -
Modern Chemical Industries(NR) IMCI 60.000 180 10,800 9 - - - -
Modern Construction Mat.(NR) IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.750 7,500 13,125 11 - - - Suspend/ISC
Modern Sewing IMOS 4.500 1,000 4,500 4 4 15 12 -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.710 15,188 10,783 9 - - - Suspend/ISC
Ready Made Clothes IRMC 8.200 1,593 13,065 11 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Industry Sector Total     310,363 824,358 678 148 476 392  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Ashour Hotel(NR) HASH 7.200 376 2,710 2 - - - -
Baghdad Hotel HBAG 8.400 3,844 32,290 27 - - - Suspend/ISC
Babylon Hotel HBAY 47.600 2,000 95,200 78 - - - Suspend/ISC
Ishtar Hotels HISH 10.000 3,500 35,000 29 - - - Suspend/ISC
Karbala Hotels HKAR 1.000 7,500 7,500 6 - - - -
Mansour Hotel HMAN 11.550 2,923 33,761 28 0 1 0 -
National for Tourist Investment HNTI 7.600 6,253 47,524 39 1 4 3 -
Palestine Hotel HPAL 10.300 4,470 46,041 38 - - - Suspend/ISC
Al-Sadeer Hotel HSAD 14.000 1,735 24,290 20 0 1 1 -
Mosul Dam Tourist Village(NR) HTVM 5.000 240 1,200 1 - - - -
Hotel&Tourism Sector Total     32,842 325,515 268 1 6 5  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Estate Inv.(NR) SAEI 0.760 6,960 5,290 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Passengers Transport SBPT 16.990 1,000 16,990 14 0 2 1 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.600 1,000 4,600 4 2 8 7 -
Al-Mosul for Funfairs SMOF 12.660 800 10,128 8 - - - -
Mamoura Real-estate Inv. SMRI 1.850 22,780 42,143 35 8 15 13 -
AL-Nukhba for Construction SNUC 0.360 2,066 744 1 - - - -
Services Sector Total     54,706 93,277 77 10 25 21  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.120 575 644 1 - - - -
Iraqi Agr. Prod. Mark. Meat AIPM 4.100 5,000 20,500 17 - - - -
Iraqi Agricultural Products AIRP 8.000 360 2,880 2 0 3 3 -
Iraqi for Seed Production AISP 4.800 10,500 50,400 41 5 24 19 Suspend/ISC
Modern Animal & Agr. Production AMAP 0.290 4,101 1,189 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 12.000 300 3,600 3 0 0 0 -
Agriculture Sector Total     20,836 79,213 65 5 27 22  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AHliya For Insurance NAHF 0.390 2,500 975 1 - - - -
Al-Ameen for Insurance NAME 0.400 3,819 1,528 1 - - - -
Dar Al-Salam for Insurance NDSA 0.800 5,000 4,000 3 0 0 0 -
Gulf Insurance&Reinsurance NGIR 0.560 2,000 1,120 1 - - - -
Al-Hamraa for Insurance (NR) NHAM 0.420 5,000 2,100 2 - - - -
Insurance Sector Total     18,319 9,723 8 0 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ameen Financial Inv. (NR) VAMF 1.150 1,500 1,725 1 - - - -
AL- Batek Investment(NR) VBAT 0.720 1,000 720 1 - - - -
Al-Khair for Financial Inv. (NR) VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
Bain Al-Nahrain Financial Inv.(NR) VMES 0.900 1,000 900 1 - - - -
AL-Wiaam for Financial Inv. VWIF 0.880 2,000 1,760 1 - - - -
Al-Zawraa for Financial Inv. VZAF 0.360 1,150 414 0 - - - -
Investment Sector Total     13,650 7,059 6 - - -  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer (NR) MTAH 1.00 100,000 100,000 82 - - - -
AI-Taif Money Transfer(NR) MTAI 3.00 38,000 114,000 93.8 - - - Suspend/ISC
Al-Manafaa Co. for Money Trans.(NR) MTMA 45,000 - - - - - -
Mouta for Remittance(NR) MTMO 100,000 - - - - - Suspend/ISC
Al-Maraj Al-Alamiya for Money T.(NR) MTMR 1.00 100,000 100,000 82 - - - -
Al Nibal Al Arabya for Money T. (NR) MTNI 1.00 45,000 45,000 37.0 - - - -
Alnoor for Money Transfer (NR) MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer(NR) MTNO 1.00 30,000 30,000 25 - - - -
Al-Rabita Al-Maliya Co. (NR) MTRA 0.50 100,000 50,000 41 - - - -
Money Transfer Total     603,000 453,400 373 - - -  
Grand Total     11,994,999 14,362,468 11,821 433 625 514  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.