NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 6.450 310,000 1,999,500 1,646 - - - -
Al Khatem Telecom Company TZNI 2.860 1,829,783 5,233,178 4,307 - - - -
Telecom Sector Total     2,139,783 7,232,678 5,953 - - -  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.900 250,000 225,000 185 - - - -
United Bank BUND 0.110 300,000 33,000 27 - - - -
Union Bank BUOI 0.290 252,000 73,080 60 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.410 250,000 102,500 84 3 1 1 -
North Bank BNOR 0.110 300,000 33,000 27 - - - Suspend/ISC
National Bank of Iraq BNOI 0.240 250,000 60,000 49 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 23 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 27 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 109 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.220 250,000 55,000 45 - - - -
Gulf Commercial Bank BGUC 0.180 300,000 54,000 44 147 26 22 Suspended/GA
Investment Bank of Iraq BIBI 0.290 250,000 72,500 60 - - - -
Iraqi Islamic Bank BIIB 0.320 250,000 80,000 66 - - - -
Iraqi Middle East Bank BIME 0.180 250,000 45,000 37 - - - Suspend/ISC
Kurdistan International Bank BKUI 1.250 400,000 500,000 412 - - - -
Mosul Bank BMFI 0.150 252,500 37,875 31 50 8 6 -
Al-Mansour Bank BMNS 0.710 250,000 177,500 146 3 2 2 -
Commercial Bank of Iraq BCOI 0.410 250,000 102,500 84 17 7 6 -
Bank of Baghdad BBOB 0.350 250,000 87,500 72 116 41 33 -
Babylon Bank BBAY 0.190 250,000 47,500 39 - - - Suspend/ISC
Ashur International Bank BASH 0.250 250,000 62,500 51 - - - -
National Islamic Bank BNAI 1.210 251,000 303,710 250 - - - -
Trans Iraq Bank for Investment (NR) BTRI 0.700 264,000 184,800 152 - - - -
Al-Arabiya Islamic Bank(NR) BAAI 1.000 250,000 250,000 206 - - - -
Zain Al-Iraq Islamic Bank (NR) BZII 0.300 250,000 75,000 62 - - - -
International Islamic Bank(NR) BINT 0.985 100,000 98,464 81 - - - -
Iraq Noor Islamic Bank (NR) BINI 0.976 250,000 244,000 201 - - - -
Cihan Bank for Islamic & Finance BCIH 2.650 255,000 675,750 556 - - - -
World Islamic Bank for Inv. & Fin.(NR) BWOR 1.000 250,000 250,000 206 - - - Suspended/ISC
International Development Bank(NR) BIDB 0.808 250,000 202,000 166 - - - -
Al-Bilad Islamic Bank BLAD 0.350 250,000 87,500 72 - - - Suspend/ISC
Al-Qabedh Islamic Bank (NR) BQAB 1.000 250,000 250,000 206 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 206 - - - -
Erbil Bank for Invest. & Finance (NR) BERI 265,000 - - - - - Suspended/ISC
Al Janoob Islamic Bank (NR) BJAB 250,000 - - - - - -
Trust International Islamic Bank (NR) BTRU 250,000 - - - - - -
Banking Sector Total     9,051,500 4,912,179 4,043 336 85 70  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries(NR) IMCI 60.000 180 10,800 9 - - - Suspended/GA
Modern Construction Mat.(NR) IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 1.750 7,500 13,125 11 - - - Suspend/ISC
Modern Sewing IMOS 3.800 1,000 3,800 3 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 9 - - - Suspend/ISC
National Chemical Industries INCP 0.710 15,188 10,783 9 - - - Suspend/ISC
Ready Made Clothes IRMC 8.420 1,593 13,416 11 - - - -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 0.640 6,469 4,140 3 1 0 0 -
AL- Kindi of Veterinary Vac. IKLV 1.500 5,940 8,910 7 - - - -
Al -Khazer for Construction M. IKHC 1.270 1,100 1,397 1 - - - Suspend/ISC
Iraqi For Tufted Carpets IITC 7.250 500 3,625 3 0 1 1 -
Iraqi Engineering Works IIEW 0.780 1,500 1,170 1 - - - -
Iraqi Date Processing&Marketing IIDP 1.050 17,250 18,113 15 50 52 43 -
Iraqi for Carton Manufact. & Trading IICM 0.270 7,590 2,049 2 - - - Suspend/ISC
Al-Hilal Industries IHLI 0.350 12,375 4,331 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.280 1,080 1,382 1 - - - Suspended/GA
Baghdad Soft Drinks IBSD 3.390 177,333 601,160 495 7 24 20 -
Electronic Industries IELI 0.450 18,000 8,100 7 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 4 - - - Suspend/ISC
Nationality Househ. Furniture(NR) IHFI 0.900 1,260 1,134 1 - - - Suspend/ISC
Industry Sector Total     310,363 731,396 602 57 77 64  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 11.000 1,735 19,085 16 - - - -
Mosul Dam Tourist Village(NR) HTVM 5.000 240 1,200 1 - - - Suspend/ISC
Palestine Hotel HPAL 10.300 4,470 46,041 38 - - - Suspend/ISC
National for Tourist Investment HNTI 7.000 6,253 43,772 36 0 1 1 -
Mansour Hotel HMAN 11.500 2,923 33,615 28 - - - -
Karbala Hotels HKAR 1.010 7,500 7,575 6 - - - -
Ishtar Hotels HISH 10.000 3,500 35,000 29 - - - Suspend/ISC
Babylon Hotel HBAY 47.600 2,000 95,200 78 - - - Suspend/ISC
Baghdad Hotel HBAG 8.400 3,844 32,290 27 0 0 0 -
Ashour Hotel(NR) HASH 7.200 376 2,710 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,842 316,487 260 0 1 1  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.360 2,066 744 1 - - - -
Mamoura Real-estate Inv. SMRI 1.660 22,780 37,815 31 - - - -
Al-Ameen Estate Inv.(NR) SAEI 0.760 6,960 5,290 4 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Passengers Transport SBPT 15.500 1,000 15,500 13 0 5 4 -
Iraqi for General Transp. SIGT 0.550 3,900 2,145 2 - - - Suspend/ISC
Iraqi Land Transport SILT 0.710 14,000 9,940 8 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 4.450 1,000 4,450 4 3 13 11 -
Al-Mosul for Funfairs SMOF 13.550 800 10,840 9 - - - -
Services Sector Total     54,706 88,021 72 3 18 15  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.150 575 661 1 - - - -
Iraqi Agr. Prod. Mark. Meat AIPM 4.250 5,000 21,250 17 7 31 25 -
Iraqi Agricultural Products AIRP 8.000 360 2,880 2 0 0 0 -
Iraqi for Seed Production AISP 4.800 10,500 50,400 41 8 41 34 -
Modern Animal & Agr. Production AMAP 0.290 4,101 1,189 1 - - - -
Middle East for Prod.- Fish AMEF 9.750 300 2,925 2 1 9 7 -
Agriculture Sector Total     20,836 79,306 65 16 81 67  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance (NR) NHAM 0.300 7,000 2,100 2 - - - -
Gulf Insurance&Reinsurance NGIR 0.560 2,000 1,120 1 - - - -
AHliya For Insurance NAHF 0.390 2,500 975 1 - - - -
Al-Ameen for Insurance NAME 0.320 3,819 1,222 1 - - - -
Dar Al-Salam for Insurance NDSA 0.510 5,000 2,550 2 - - - -
Insurance Sector Total     20,319 7,967 7 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.360 1,150 414 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.880 2,000 1,760 1 - - - -
Bain Al-Nahrain Financial Inv.(NR) VMES 0.900 1,000 900 1 0 0 0 -
Al-Khair for Financial Inv. (NR) VKHF 0.220 7,000 1,540 1 - - - Suspend/ISC
AL- Batek Investment(NR) VBAT 0.720 1,000 720 1 - - - -
Al-Ameen Financial Inv. (NR) VAMF 1.150 1,500 1,725 1 - - - -
Investment Sector Total     13,650 7,059 6 0 0 0  
Money Transfer                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Harir for Money Transfer (NR) MTAH 1.00 100,000 100,000 82 - - - -
AI-Taif Money Transfer(NR) MTAI 3.00 38,000 114,000 93.8 - - - Suspend/ISC
Al-Rabita Al-Maliya Co. (NR) MTRA 0.50 100,000 50,000 41 - - - Suspended/ISC
Alnoor for Money Transfer (NR) MTNN 0.32 45,000 14,400 12 - - - -
Nobles for Money Transfer(NR) MTNO 1.00 30,000 30,000 25 - - - -
Al-Manafaa Co. for Money Trans.(NR) MTMA 45,000 - - - - - -
Mouta for Remittance(NR) MTMO 100,000 - - - - - Suspend/ISC
Al Nibal Al Arabya for Money T. (NR) MTNI 1.00 45,000 45,000 37.0 - - - -
Al-Maraj Al-Alamiya for Money T.(NR) MTMR 1.00 100,000 100,000 82 - - - -
Money Transfer Total     603,000 453,400 373 - - -  
Grand Total     12,246,999 13,828,494 11,381 412 262 216  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.