NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 9.000 310,000 2,790,000 1,872 2 17 12 -
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 2,886 - - - -
Telecom Sector Total     2,139,783 7,089,989 4,758 2 17 12  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.380 250,000 95,000 64 - - - -
United Bank BUND 0.160 300,000 48,000 32 5 1 1 -
Union Bank BUOI 0.290 252,000 73,080 49 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.440 250,000 110,000 74 2 1 1 -
North Bank BNOR 0.090 300,000 27,000 18 - - - Suspend/ISC
National Bank of Iraq BNOI 1.050 250,000 262,500 176 7 7 5 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 19 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 89 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.470 250,000 117,500 79 - - - -
Gulf Commercial Bank BGUC 0.210 300,000 63,000 42 18 4 3 -
Investment Bank of Iraq BIBI 0.300 250,000 75,000 50 8 2 2 -
Iraqi Islamic Bank BIIB 0.420 250,000 105,000 70 2 1 1 -
Middle East Bank BIME 0.230 250,000 57,500 39 95 22 15 -
Kurdistan Int. Bank BKUI 1.010 400,000 404,000 271 - - - -
Mosul Bank BMFI 0.190 252,500 47,975 32 2 0 0 -
Al-Mansour Bank BMNS 0.610 250,000 152,500 102 58 35 24 -
Commercial Bank of Iraq BCOI 0.690 250,000 172,500 116 114 79 53 -
Bank of Baghdad BBOB 0.650 250,000 162,500 109 122 79 53 -
Babylon Bank BBAY 0.070 250,000 17,500 12 - - - Suspend/ISC
Ashur International Bank BASH 0.400 250,000 100,000 67 7 3 2 -
National Islamic Bank BNAI 1.030 251,000 258,530 174 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 177 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 193 - - - Suspend/GA
Zain Al-Iraq Islamic Bank BZII 0.370 250,000 92,500 62 - - - -
International Islamic Bank BINT 1.700 250,000 425,000 285 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 168 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 392 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 168 20,833 20,833 13,982 -
International Development Bank BIDB 0.810 250,000 202,500 136 - - - -
Al-Bilad Islamic Bank BLAD 0.200 250,000 50,000 34 - - - Suspend/GA
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 40 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 168 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 168 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 59 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 200,000 216,000 145 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 1.000 153,000 153,000 103 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 168 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 168 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 150,000 150,000 101 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 168 - - - -
Banking Sector Total     10,454,500 6,892,685 4,626 21,273 21,068 14,140  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 68.000 180 12,240 8 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.850 7,500 21,375 14 - - - -
Modern Sewing IMOS 6.900 2,000 13,800 9 - - - -
Modern Paint Industries IMPI 1.250 9,214 11,517 8 - - - Suspend/ISC
National Chemical Industries INCP 2.460 15,188 37,361 25 - - - -
Ready Made Clothes IRMC 9.300 1,593 14,818 10 - - - -
The Light Industries ITLI 0.310 16,800 5,208 3 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 2.380 6,469 15,397 10 2 5 3 -
AL- Kindi of Veterinary Vac. IKLV 1.740 5,940 10,336 7 2 3 2 -
Al -Khazer for Construction M. IKHC 0.820 1,100 902 1 - - - -
Iraqi For Tufted Carpets IITC 16.400 500 8,200 6 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.240 17,250 21,390 14 1 1 1 Suspend/ISC
Iraqi Carton Manufacturies IICM 0.860 7,590 6,527 4 - - - -
Al -Hilal Industries IHLI 0.480 12,375 5,940 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 1.950 1,080 2,106 1 - - - -
Baghdad Soft Drinks IBSD 5.040 204,335 1,029,850 691 62 311 209 -
Electronic Industries IELI 0.450 18,000 8,100 5 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 3 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.400 1,660 2,324 2 - - - -
Industry Sector Total     338,765 1,235,857 829 66 320 215  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 10 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 5.230 240 1,255 1 - - - -
Palestine Hotel HPAL 8.350 4,470 37,325 25 0 0 0 -
National for Tourist Invest. HNTI 8.190 6,253 51,214 34 - - - Suspend/GA
Al- Mansour Hotel HMAN 10.500 2,923 30,692 21 - - - -
Karbala Hotels HKAR 0.860 7,500 6,450 4 - - - Suspend/GA
Ishtar Hotels HISH 10.100 3,500 35,350 24 - - - -
Babylon Hotel HBAY 80.000 2,000 160,000 107 7 520 349 -
Baghdad Hotel HBAG 8.200 3,844 31,521 21 - - - -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 370,797 249 7 520 349  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.390 2,066 806 1 - - - -
Mamoura Realestate Inv. SMRI 2.300 22,780 52,394 35 - - - Suspend/GA
Al-Ameen Estate Inv. SAEI 0.730 6,960 5,081 3 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 29.500 1,000 29,500 20 0 2 1 -
Iraqi for General Transp. SIGT 1.380 3,900 5,382 4 - - - -
Iraqi Land Transport SILT 1.550 14,000 21,700 15 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.390 1,500 5,085 3 0 1 0 -
Al-Mosul for Funfairs SMOF 13.600 1,000 13,600 9 - - - -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     58,406 134,845 91 0 2 2  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.000 575 575 0 - - - -
Agricultural Marketing Meat AIPM 4.500 5,000 22,500 15 - - - -
Iraqi Agricultural Products AIRP 15.360 360 5,530 4 - - - -
Iraqi for Seed Production AISP 13.000 15,000 195,000 131 9 122 82 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 11.450 300 3,435 2 - - - Suspend/GA
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 227,901 153 9 122 82  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.838 25,000 20,940 14 - - - -
Gulf Insurance&Reinsurance NGIR 0.640 7,000 4,480 3 - - - -
AHliya For Insurance NAHF 0.500 7,000 3,500 2 - - - -
Al-Ameen for Insurance NAME 0.620 5,000 3,100 2 - - - -
Dar Al-Salam for Insurance NDSA 0.640 7,000 4,480 3 - - - -
Insurance Sector Total     51,000 36,500 24 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.330 1,150 380 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.540 2,000 1,080 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.350 7,000 2,450 2 - - - -
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.560 1,500 840 1 - - - -
Investment Sector Total     13,650 6,100 4 - - -  
Grand Total     13,143,909 15,994,674 10,735 21,357 22,050 14,799  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.