Companies
| Telecom Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
|---|---|---|---|---|---|---|---|---|---|
| Asiacell Communication PJSC | TASC | 8.800 | 310,000 | 2,728,000 | 2,067 | 14 | 120 | 91 | 50 |
| Al Khatem Telecom Company | TZNI | 2.340 | 1,829,783 | 4,281,691 | 3,244 | 0 | 0 | 0 | 2 |
| Telecom Sector Total | 2,139,783 | 7,009,691 | 5,310 | 14 | 120 | 91 | |||
| Banking Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Sumer Commercial Bank | BSUC | 0.130 | 250,000 | 32,500 | 25 | 76 | 10 | 7 | 17 |
| United Bank | BUND | 0.080 | 300,000 | 24,000 | 18 | - | - | - | ISC |
| Union Bank | BUOI | 0.300 | 252,000 | 75,600 | 57 | - | - | - | GA |
| Credit Bank of Iraq | BROI | 0.710 | 250,000 | 177,500 | 134 | 70 | 50 | 38 | 24 |
| North Bank | BNOR | 0.070 | 300,000 | 21,000 | 16 | - | - | - | ISC |
| National Bank of Iraq | BNOI | 2.420 | 300,000 | 726,000 | 550 | 24 | 58 | 44 | 41 |
| Economy Bank | BEFI | 0.250 | 250,000 | 62,500 | 47 | 58 | 14 | 11 | 9 |
| Elaf Islamic Bank | BELF | 0.460 | 250,000 | 115,000 | 87 | - | - | - | not traded |
| Gulf Commercial Bank | BGUC | 0.210 | 300,000 | 63,000 | 48 | 127 | 27 | 20 | 18 |
| Investment Bank of Iraq | BIBI | 0.470 | 250,000 | 117,500 | 89 | 15 | 7 | 5 | 7 |
| Iraqi Islamic Bank | BIIB | 0.700 | 250,000 | 175,000 | 133 | 3 | 2 | 1 | 6 |
| Middle East Bank | BIME | 0.120 | 250,000 | 30,000 | 23 | 50 | 6 | 5 | 10 |
| Kurdistan Int. Bank | BKUI | 0.850 | 400,000 | 340,000 | 258 | - | - | - | ISC |
| Mosul Bank | BMFI | 0.210 | 252,500 | 53,025 | 40 | - | - | - | GA |
| Al-Mansour Bank | BMNS | 0.950 | 250,000 | 237,500 | 180 | 0 | 0 | 0 | 1 |
| Commercial Bank of Iraq | BCOI | 0.750 | 250,000 | 187,500 | 142 | 80 | 60 | 46 | 40 |
| Bank of Baghdad | BBOB | 3.330 | 250,000 | 832,500 | 631 | 32 | 106 | 80 | 23 |
| Babylon Bank | BBAY | 0.090 | 250,000 | 22,500 | 17 | - | - | - | not traded |
| Ashur International Bank | BASH | 0.470 | 250,000 | 117,500 | 89 | - | - | - | ISC |
| National Islamic Bank | BNAI | 0.500 | 251,000 | 125,500 | 95 | - | - | - | not traded |
| Trans Iraq Bank For Investment | BTRI | 1.250 | 264,000 | 330,000 | 250 | - | - | - | not traded |
| Al-Arabiya Islamic Bank | BAAI | 1.000 | 250,000 | 250,000 | 189 | - | - | - | not traded |
| Zain Al-Iraq Islamic Bank | BZII | 0.340 | 250,000 | 85,000 | 64 | - | - | - | not traded |
| International Islamic Bank | BINT | 2.300 | 260,846 | 599,946 | 455 | - | - | - | not traded |
| Iraq Noor Islamic Bank | BINI | 1.340 | 250,000 | 335,000 | 254 | - | - | - | not traded |
| Cihan Bank for Islamic & Finance | BCIH | 2.200 | 255,000 | 561,000 | 425 | - | - | - | not traded |
| World Islamic Bank for Inv. & Fin. | BWOR | 1.000 | 260,000 | 260,000 | 197 | - | - | - | not traded |
| International Development Bank | BIDB | 1.000 | 250,000 | 250,000 | 189 | - | - | - | not traded |
| Al-Bilad Islamic Bank | BLAD | 0.140 | 250,000 | 35,000 | 27 | 158 | 22 | 17 | 13 |
| Al-Qabedh Islamic Bank | BQAB | 0.240 | 250,000 | 60,000 | 45 | - | - | - | not traded |
| Region Trade Bank | BRTB | 1.000 | 250,000 | 250,000 | 189 | - | - | - | GA |
| Erbil Bank for Invest. & Finance | BERI | 0.110 | 265,000 | 29,150 | 22 | - | - | - | not traded |
| Al Janoob Islamic Bank | BJAB | 1.000 | 510,000 | 510,000 | 386 | - | - | - | not traded |
| Trust International Islamic Bank | BTRU | 0.650 | 250,000 | 162,500 | 123 | - | - | - | not traded |
| Asia Al Iraq Islamic Bank for Investment | BAIB | 1.060 | 250,000 | 265,000 | 201 | - | - | - | not traded |
| Al Taif Islamic Bank for Inv. & Finance | BTIB | 0.730 | 253,000 | 184,690 | 140 | 1 | 0 | 0 | 1 |
| Al-Qurtas Islamic Bank | BQUR | 1.000 | 250,000 | 250,000 | 189 | - | - | - | not traded |
| Al Mustashar Islamic Bank | BMUI | 1.000 | 250,000 | 250,000 | 189 | - | - | - | GA |
| Ameen Al-Iraq Islamic Bank | BAME | 1.000 | 250,000 | 250,000 | 189 | - | - | - | GA |
| Al-Rajih Islamic Bank for Invest. & Finance | BRAJ | 1.000 | 250,000 | 250,000 | 189 | - | - | - | ISC |
| Al-Ansari Islamic Bank for Investment and Finance | BANS | 1.000 | 250,000 | 250,000 | 189 | - | - | - | not traded |
| Al-Mashreq Al-Arabi Islamic Bank | BAMS | - | 250,000 | - | - | - | - | - | GA |
| Banking Sector Total | 11,173,346 | 8,952,911 | 6,783 | 692 | 362 | 274 | |||
| Industry Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Modern Chemical Industries | IMCI | 100.000 | 180 | 18,000 | 14 | - | - | - | not traded |
| Modern Construction Mat. | IMCM | 0.790 | 5,371 | 4,243 | 3 | - | - | - | not traded |
| National Com. for Metal. Ind., Mining&Bic. | IMIB | 2.160 | 7,500 | 16,200 | 12 | 0 | 0 | 0 | 2 |
| Modern Sewing | IMOS | 10.990 | 2,000 | 21,980 | 17 | - | - | - | GA |
| National Chemical Industries | INCP | 1.900 | 15,188 | 28,856 | 22 | - | - | - | ISC |
| Ready Made Clothes | IRMC | 4.500 | 3,187 | 14,340 | 11 | 1 | 3 | 2 | 6 |
| The Light Industries | ITLI | 0.650 | 16,800 | 10,920 | 8 | 1 | 1 | 0 | 1 |
| Al-Mansour Pharma. Ind. | IMAP | 1.770 | 16,000 | 28,320 | 21 | 16 | 28 | 21 | 33 |
| AL- Kindi of Veterinary Vac. | IKLV | 1.410 | 5,940 | 8,375 | 6 | - | - | - | not traded |
| Al -Khazer for Construction M. | IKHC | 1.700 | 1,100 | 1,870 | 1 | - | - | - | not traded |
| Iraqi For Tufted Carpets | IITC | 15.500 | 500 | 7,750 | 6 | 0 | 1 | 1 | 2 |
| Iraqi Engineering Works | IIEW | 6.500 | 1,500 | 9,750 | 7 | - | - | - | not traded |
| Iraqi Date Processing&Mark. | IIDP | 1.000 | 17,250 | 17,250 | 13 | 12 | 11 | 9 | 8 |
| Iraqi Carton Manufacturies | IICM | 0.990 | 7,590 | 7,514 | 6 | 0 | 0 | 0 | 2 |
| Al -Hilal Industries | IHLI | 0.700 | 12,375 | 8,663 | 7 | - | - | - | ISC |
| Baghdad for Packing Materials | IBPM | 2.000 | 1,080 | 2,160 | 2 | - | - | - | not traded |
| Baghdad Soft Drinks | IBSD | 3.430 | 204,335 | 700,870 | 531 | 14 | 49 | 37 | 32 |
| Electronic Industries | IELI | 0.670 | 18,000 | 12,060 | 9 | 1 | 0 | 0 | 4 |
| Fallujah for Construction Mat. | IFCM | 3.550 | 4,680 | 16,614 | 13 | 11 | 38 | 29 | 31 |
| Nationality Househ. Furniture | IHFI | 3.250 | 3,320 | 10,790 | 8 | 1 | 2 | 2 | 6 |
| Industry Sector Total | 343,896 | 946,525 | 717 | 56 | 135 | 102 | |||
| Hotel&Tourism Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Sadeer Hotel | HSAD | 17.100 | 1,363 | 23,306 | 18 | 0 | 2 | 1 | 2 |
| Tourist Village of Mosul dam | HTVM | 6.000 | 240 | 1,440 | 1 | - | - | - | ISC |
| Palestine Hotel | HPAL | 16.000 | 4,470 | 71,520 | 54 | - | - | - | not traded |
| National for Tourist Invest. | HNTI | 11.500 | 6,253 | 71,912 | 54 | 0 | 1 | 1 | 1 |
| Al- Mansour Hotel | HMAN | 29.100 | 2,923 | 85,059 | 64 | - | - | - | not traded |
| Ishtar Hotels | HISH | 8.650 | 7,000 | 60,550 | 46 | 0 | 1 | 1 | 1 |
| Babylon Hotel | HBAY | 102.000 | 2,000 | 204,000 | 155 | - | - | - | GA |
| Baghdad Hotel | HBAG | 10.800 | 4,000 | 43,200 | 33 | - | - | - | not traded |
| Ashour Hotel | HASH | 11.800 | 376 | 4,441 | 3 | 0 | 0 | 0 | 1 |
| Hotel&Tourism Sector Total | 28,625 | 565,428 | 428 | 0 | 4 | 3 | |||
| Services Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| AL-Nukhba for Construction | SNUC | 0.500 | 2,066 | 1,033 | 1 | - | - | - | not traded |
| Mamoura Realestate Inv. | SMRI | 8.800 | 22,780 | 200,464 | 152 | 1 | 5 | 4 | 5 |
| Al-Ameen Estate Inv. | SAEI | 1.190 | 13,000 | 15,470 | 12 | - | - | - | not traded |
| AL-Badia for General Trans | SBAG | 0.390 | 2,200 | 858 | 1 | - | - | - | not traded |
| Baghdad Al-Iraq for Gen. Transport. | SBPT | 40.500 | 1,300 | 52,650 | 40 | 1 | 22 | 17 | 11 |
| Iraqi for General Transp. | SIGT | 1.400 | 3,900 | 5,460 | 4 | - | - | - | ISC |
| Iraqi Land Transport | SILT | 1.650 | 14,000 | 23,100 | 18 | 1 | 1 | 1 | 1 |
| Kharkh Tour Amuzement City | SKTA | 4.940 | 1,500 | 7,410 | 6 | 7 | 37 | 28 | 114 |
| Al-Mosul for Funfairs | SMOF | 9.890 | 1,500 | 14,835 | 11 | - | - | - | GA |
| Rehab Karbala Company | HKAR | 0.880 | 22,780 | 20,046 | 15 | - | - | - | not traded |
| Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. | SIBD | 1.000 | 3,000 | 3,000 | 2 | - | - | - | not traded |
| Services Sector Total | 88,026 | 344,326 | 261 | 9 | 66 | 50 | |||
| Agriculture Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Ahlyia for Agricultural Prod. | AAHP | 0.880 | 575 | 506 | 0 | - | - | - | not traded |
| Agricultural Marketing Meat | AIPM | 5.450 | 5,000 | 27,250 | 21 | 1 | 7 | 5 | 13 |
| Iraqi Agricultural Products | AIRP | 24.750 | 360 | 8,910 | 7 | 0 | 0 | 0 | 1 |
| Iraqi for Seed Production | AISP | 12.000 | 20,000 | 240,000 | 182 | 26 | 304 | 231 | 172 |
| Modern for Animal Production | AMAP | 0.590 | 20,507 | 12,099 | 9 | 1 | 1 | 0 | 5 |
| Middle East for Prod.- Fish | AMEF | 8.000 | 300 | 2,400 | 2 | - | - | - | not traded |
| AL - Rebas for Poultry & Feed | AREB | 30,000 | - | - | - | - | - | not traded | |
|
Babil Animal & Vegetable Production
ABAP Last Update: Aug 15, 2023 |
ABAP | - | 1,260 | - | - | - | - | - | - |
| Agriculture Sector Total | 78,002 | 291,165 | 221 | 28 | 312 | 236 | |||
| Insurance Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Hamraa for Insurance | NHAM | 0.960 | 25,000 | 24,000 | 18 | - | - | - | not traded |
| Gulf Insurance&Reinsurance | NGIR | 0.320 | 7,000 | 2,240 | 2 | - | - | - | GA |
| AHliya For Insurance | NAHF | 0.350 | 7,000 | 2,450 | 2 | - | - | - | not traded |
| Al-Ameen for Insurance | NAME | 0.500 | 5,000 | 2,500 | 2 | - | - | - | not traded |
| Dar Al-Salam for Insurance | NDSA | 0.620 | 7,000 | 4,340 | 3 | - | - | - | not traded |
| Insurance Sector Total | 51,000 | 35,530 | 27 | 0 | 0 | 0 | |||
| Investment Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Zawraa for Financial Inv. | VZAF | 0.210 | 1,150 | 242 | 0 | - | - | - | not traded |
| AL-Wiaam for Financial Inv. | VWIF | 0.340 | 2,000 | 680 | 1 | 1 | 0 | 0 | 5 |
| Mesopotamia Investment | VMES | 0.900 | 1,000 | 900 | 1 | - | - | - | not traded |
| Al-Khair for Financial Inv. | VKHF | 0.200 | 7,000 | 1,400 | 1 | - | - | - | not traded |
| AL- Batek Investment | VBAT | 0.400 | 1,000 | 400 | 0 | - | - | - | not traded |
| Al-Ameen Financial Inv. | VAMF | 0.500 | 1,500 | 750 | 1 | 0 | 0 | 0 | 1 |
| Investment Sector Total | 13,650 | 4,372 | 3 | 1 | 0 | 0 | |||
| Grand Total | 13,916,327 | 18,149,948 | 13,750 | 801 | 999 | 756 |
"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.
This publication may not be reproduced, modified, or re-disseminated in whole or in part without the prior written permission of Rabee Securities. The information provided herein is of a general nature and for informational purposes only and is not intended to serve as an offer or solicitation with respect to the purchase or sale of any security, or as a recommendation to adopt any particular trading strategy. Such information is subject to change without prior notice. Although Rabee Securities obtains information from sources it considers reliable, Rabee Securities makes no representations or warranties, express or implied, as to the information's accuracy or completeness. Furthermore, such information may be incomplete or condensed. Rabee Securities, its affiliates, directors, employees, assigns, agents, and successors bear no liability for any errors or omissions in this publication or for any losses arising from the use of or reliance upon this information. This limitation on liability applies to direct, indirect, consequential, special, punitive, or other damages, as well as damages for loss of profits or business interruption. Investors shall bear all responsibility for investment decisions taken on the basis of the contents of this report. Rabee Securities strongly advises potential investors to seek financial guidance when determining whether an investment is appropriate to their needs. All estimates included in this report constitute Rabee Securities’ opinion as of the date published on the report and are subject to change without notice. Copyright© Rabee Securities 2023