NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.500 310,000 2,635,000 1,774 - - - Suspend/GA
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 2,896 - - - -
Telecom Sector Total     2,139,783 6,934,989 4,670 - - -  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.210 250,000 52,500 35 209 43 29 -
United Bank BUND 0.100 300,000 30,000 20 34 3 2 -
Union Bank BUOI 0.270 252,000 68,040 46 - - - -
Credit Bank of Iraq BROI 0.390 250,000 97,500 66 0 0 0 -
North Bank BNOR 0.090 300,000 27,000 18 - - - Suspend/ISC
National Bank of Iraq BNOI 1.130 250,000 282,500 190 30 33 22 -
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 89 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.410 250,000 102,500 69 - - - -
Gulf Commercial Bank BGUC 0.160 300,000 48,000 32 20 3 2 -
Investment Bank of Iraq BIBI 0.280 250,000 70,000 47 9 3 2 -
Iraqi Islamic Bank BIIB 0.540 250,000 135,000 91 - - - -
Middle East Bank BIME 0.180 250,000 45,000 30 - - - Suspend/GA
Kurdistan Int. Bank BKUI 1.200 400,000 480,000 323 - - - -
Mosul Bank BMFI 0.210 252,500 53,025 36 80 16 11 -
Al-Mansour Bank BMNS 0.450 250,000 112,500 76 23 10 7 -
Commercial Bank of Iraq BCOI 0.540 250,000 135,000 91 5 3 2 -
Bank of Baghdad BBOB 1.220 250,000 305,000 205 104 125 84 -
Babylon Bank BBAY 0.100 250,000 25,000 17 - - - Suspend/ISC
Ashur International Bank BASH 0.410 250,000 102,500 69 0 0 0 -
National Islamic Bank BNAI 1.020 251,000 256,020 172 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 178 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 194 - - - -
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 57 - - - Suspend/GA
International Islamic Bank BINT 1.700 260,846 443,438 299 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 168 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 393 0 0 0 -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 168 - - - Suspend/GA
International Development Bank BIDB 0.810 250,000 202,500 136 - - - -
Al-Bilad Islamic Bank BLAD 0.270 250,000 67,500 45 - - - -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 40 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 168 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 168 - - - Suspend/GA
Trust International Islamic Bank BTRU 0.340 250,000 85,000 57 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 250,000 270,000 182 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 0.770 253,000 194,810 131 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 168 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 168 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 200,000 200,000 135 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 168 - - - Suspend/ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 168 - - - -
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - -
Banking Sector Total     11,053,346 7,364,433 4,959 515 240 162  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 12 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
National Com. for Metal. Ind., Mining&Bic. IMIB 2.250 7,500 16,875 11 0 1 0 -
Modern Sewing IMOS 6.250 2,000 12,500 8 1 3 2 -
National Chemical Industries INCP 2.370 15,188 35,994 24 0 1 1 -
Ready Made Clothes IRMC 12.650 3,187 40,310 27 1 7 5 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 2.460 16,000 39,360 27 - - - -
AL- Kindi of Veterinary Vac. IKLV 1.550 5,940 9,207 6 - - - -
Al -Khazer for Construction M. IKHC 2.300 1,100 2,530 2 - - - -
Iraqi For Tufted Carpets IITC 16.630 500 8,315 6 - - - -
Iraqi Engineering Works IIEW 4.650 1,500 6,975 5 - - - -
Iraqi Date Processing&Mark. IIDP 1.090 17,250 18,803 13 0 0 0 -
Iraqi Carton Manufacturies IICM 0.960 7,590 7,286 5 0 0 0 -
Al -Hilal Industries IHLI 0.870 12,375 10,766 7 12 10 7 -
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 4.290 204,335 876,599 590 36 156 105 -
Electronic Industries IELI 0.450 18,000 8,100 5 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 3.400 3,120 10,608 7 3 9 6 -
Nationality Househ. Furniture IHFI 1.450 1,660 2,407 2 0 0 0 -
Industry Sector Total     340,676 1,134,528 764 53 188 127  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 13.500 1,363 18,399 12 1 17 12 -
Tourist Village of Mosul dam HTVM 6.270 240 1,505 1 - - - -
Palestine Hotel HPAL 8.250 4,470 36,878 25 - - - Suspend/GA
National for Tourist Invest. HNTI 8.800 6,253 55,028 37 0 4 3 -
Al- Mansour Hotel HMAN 14.300 2,923 41,799 28 0 4 3 -
Karbala Hotels HKAR 0.950 7,500 7,125 5 - - - -
Ishtar Hotels HISH 9.100 7,000 63,700 43 0 1 1 -
Babylon Hotel HBAY 85.000 2,000 170,000 114 - - - -
Baghdad Hotel HBAG 8.000 3,844 30,752 21 - - - -
Ashour Hotel HASH 9.500 376 3,576 2 0 1 1 -
Hotel&Tourism Sector Total     35,969 428,761 289 2 28 19  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.400 2,066 826 1 3 1 1 -
Mamoura Realestate Inv. SMRI 3.100 22,780 70,618 48 27 82 55 -
Al-Ameen Estate Inv. SAEI 1.500 6,960 10,440 7 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 28.950 1,000 28,950 19 0 1 1 -
Iraqi for General Transp. SIGT 1.140 3,900 4,446 3 - - - Suspend/ISC
Iraqi Land Transport SILT 1.550 14,000 21,700 15 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 2.700 1,500 4,050 3 3 9 6 -
Al-Mosul for Funfairs SMOF 11.400 1,500 17,100 12 0 1 1 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 - - - - - -
Services Sector Total     58,906 159,428 107 33 94 63  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.940 575 541 0 - - - -
Agricultural Marketing Meat AIPM 4.800 5,000 24,000 16 - - - -
Iraqi Agricultural Products AIRP 21.000 360 7,560 5 - - - -
Iraqi for Seed Production AISP 11.300 20,000 226,000 152 4 49 33 -
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.250 300 2,475 2 - - - Suspend/GA
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     60,336 261,437 176 4 49 33  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.700 25,000 17,500 12 - - - -
Gulf Insurance&Reinsurance NGIR 0.280 7,000 1,960 1 0 0 0 -
AHliya For Insurance NAHF 0.500 7,000 3,500 2 - - - -
Al-Ameen for Insurance NAME 0.630 4,690 2,955 2 5 3 2 -
Dar Al-Salam for Insurance NDSA 0.390 7,000 2,730 2 - - - -
Insurance Sector Total     50,690 28,645 19 5 3 2  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.200 1,150 230 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.250 2,000 500 0 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.100 7,000 700 0 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.550 1,500 825 1 - - - Suspend/GA
Investment Sector Total     13,650 3,605 2 - - -  
Grand Total     13,753,356 16,315,826 10,987 613 602 405  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.