Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.290 310,000 2,259,900 1,514 20 144 97 -
Al Khatem Telecom Company TZNI 2.270 1,829,783 4,153,607 2,783 - - - Suspend/GA
Telecom Sector Total     2,139,783 6,413,507 4,297 20 144 97  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.210 250,000 52,500 35 - - - -
United Bank BUND 0.060 300,000 18,000 12 178 11 7 Suspend/ISC
Union Bank BUOI 0.200 252,000 50,400 34 - - - -
Credit Bank of Iraq BROI 0.330 250,000 82,500 55 - - - Suspend/GA
North Bank BNOR 0.070 300,000 21,000 14 - - - Suspend/ISC
National Bank of Iraq BNOI 1.040 270,000 280,800 188 39 40 27 -
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.180 250,000 45,000 30 5 1 1 -
Elaf Islamic Bank BELF 0.530 250,000 132,500 89 - - - -
Gulf Commercial Bank BGUC 0.170 300,000 51,000 34 55 9 6 -
Investment Bank of Iraq BIBI 0.270 250,000 67,500 45 - - - -
Iraqi Islamic Bank BIIB 0.430 250,000 107,500 72 2 1 0 Suspend/GA
Middle East Bank BIME 0.140 250,000 35,000 23 13 2 1 Suspend/GA
Kurdistan Int. Bank BKUI 1.130 400,000 452,000 303 - - - -
Mosul Bank BMFI 0.230 252,500 58,075 39 26 6 4 -
Al-Mansour Bank BMNS 0.630 250,000 157,500 106 2 1 1 -
Commercial Bank of Iraq BCOI 0.510 250,000 127,500 85 2 1 1 -
Bank of Baghdad BBOB 1.230 250,000 307,500 206 30 36 24 -
Babylon Bank BBAY 0.070 250,000 17,500 12 - - - -
Ashur International Bank BASH 0.440 250,000 110,000 74 1 0 0 -
National Islamic Bank BNAI 1.050 251,000 263,550 177 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 177 - - - Suspend/GA
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 168 - - - -
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 57 - - - -
International Islamic Bank BINT 1.750 260,846 456,481 306 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 168 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 391 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 260,000 260,000 174 - - - -
International Development Bank BIDB 0.810 250,000 202,500 136 - - - -
Al-Bilad Islamic Bank BLAD 0.230 250,000 57,500 39 - - - -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 40 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 168 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 168 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 59 0 0 0 -
Asia Al Iraq Islamic Bank for Investment BAIB 1.060 250,000 265,000 178 300 318 213 -
Al Taif Islamic Bank for Inv. & Finance BTIB 0.650 253,000 164,450 110 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 168 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 168 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 200,000 200,000 134 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 168 - - - Suspend/ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 168 - - - Suspend/GA
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - -
Banking Sector Total     11,083,346 7,185,356 4,814 651 426 285  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 12 - - - Suspend/GA
Modern Construction Mat. IMCM 0.540 5,371 2,900 2 - - - -
National Com. for Metal. Ind., Mining&Bic. IMIB 2.700 7,500 20,250 14 20 57 38 -
Modern Sewing IMOS 5.740 2,000 11,480 8 - - - Suspend/GA
National Chemical Industries INCP 1.950 15,188 29,616 20 12 24 16 Suspend/GA
Ready Made Clothes IRMC 5.220 3,187 16,634 11 6 30 20 -
The Light Industries ITLI 0.890 16,800 14,952 10 41 37 25 -
Al-Mansour Pharma. Ind. IMAP 1.640 16,000 26,240 18 10 16 11 -
AL- Kindi of Veterinary Vac. IKLV 1.380 5,940 8,197 5 2 3 2 -
Al -Khazer for Construction M. IKHC 2.250 1,100 2,475 2 0 1 1 -
Iraqi For Tufted Carpets IITC 15.000 500 7,500 5 0 7 5 -
Iraqi Engineering Works IIEW 6.100 1,500 9,150 6 - - - -
Iraqi Date Processing&Mark. IIDP 1.200 17,250 20,700 14 24 29 19 -
Iraqi Carton Manufacturies IICM 0.950 7,590 7,211 5 6 5 3 -
Al -Hilal Industries IHLI 1.010 12,375 12,499 8 23 24 16 -
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 3.800 204,335 776,474 520 6 22 15 -
Electronic Industries IELI 1.000 18,000 18,000 12 25 26 17 -
Fallujah for Construction Mat. IFCM 5.700 3,120 17,784 12 24 140 94 -
Nationality Househ. Furniture IHFI 1.850 1,660 3,071 2 - - - -
Industry Sector Total     340,676 1,025,293 687 199 422 283  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 15.000 1,363 20,444 14 0 3 2 Suspend/ISC
Tourist Village of Mosul dam HTVM 7.000 240 1,680 1 - - - Suspend/GA
Palestine Hotel HPAL 13.000 4,470 58,110 39 0 3 2 -
National for Tourist Invest. HNTI 11.250 6,253 70,348 47 - - - -
Al- Mansour Hotel HMAN 28.700 2,923 83,890 56 - - - -
Karbala Hotels HKAR 1.000 7,500 7,500 5 - - - -
Ishtar Hotels HISH 9.100 7,000 63,700 43 0 0 0 -
Babylon Hotel HBAY 95.000 2,000 190,000 127 0 1 1 -
Baghdad Hotel HBAG 8.750 3,844 33,635 23 0 0 0 -
Ashour Hotel HASH 9.000 376 3,387 2 - - - -
Hotel&Tourism Sector Total     35,969 532,694 357 0 7 5  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.610 2,066 1,260 1 - - - -
Mamoura Realestate Inv. SMRI 9.000 22,780 205,020 137 2 18 12 -
Al-Ameen Estate Inv. SAEI 1.500 6,960 10,440 7 - - - -
AL-Badia for General Trans SBAG 0.410 2,200 902 1 - - - -
Baghdad Al-Iraq for Gen. Transport. SBPT 27.500 1,300 35,750 24 0 9 6 -
Iraqi for General Transp. SIGT 1.050 3,900 4,095 3 1 1 0 -
Iraqi Land Transport SILT 1.800 14,000 25,200 17 7 12 8 -
Kharkh Tour Amuzement City SKTA 3.020 1,500 4,530 3 3 8 5 -
Al-Mosul for Funfairs SMOF 12.700 1,500 19,050 13 - - - -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 - - - - - -
Services Sector Total     59,206 306,247 205 12 47 32  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.875 575 503 0 - - - -
Agricultural Marketing Meat AIPM 5.000 5,000 25,000 17 1 5 3 -
Iraqi Agricultural Products AIRP 23.000 360 8,280 6 - - - -
Iraqi for Seed Production AISP 10.300 20,000 206,000 138 1 14 10 -
Modern for Animal Production AMAP 0.420 20,507 8,613 6 0 0 0 -
Middle East for Prod.- Fish AMEF 8.000 300 2,400 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     76,742 250,796 168 3 19 13  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.960 25,000 24,000 16 - - - -
Gulf Insurance&Reinsurance NGIR 0.400 7,000 2,800 2 - - - -
AHliya For Insurance NAHF 0.400 7,000 2,800 2 - - - -
Al-Ameen for Insurance NAME 0.480 5,000 2,400 2 - - - -
Dar Al-Salam for Insurance NDSA 0.690 7,000 4,830 3 - - - -
Insurance Sector Total     51,000 36,830 25 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.380 1,150 437 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.250 2,000 500 0 - - - Suspend/ISC
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.130 7,000 910 1 - - - -
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - -
Al-Ameen Financial Inv. VAMF 0.500 1,500 750 1 - - - -
Investment Sector Total     13,650 3,947 3 - - -  
Grand Total     13,800,371 15,754,669 10,556 885 1,065 714  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.