NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.850 310,000 2,433,500 1,644 24 185 125 -
Al Khatem Telecom Company TZNI 2.210 1,829,783 4,043,820 2,732 - - - -
Telecom Sector Total     2,139,783 6,477,320 4,377 24 185 125  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.220 250,000 55,000 37 50 11 7 -
United Bank BUND 0.070 300,000 21,000 14 16 1 1 Suspend/ISC
Union Bank BUOI 0.240 252,000 60,480 41 - - - -
Credit Bank of Iraq BROI 0.350 250,000 87,500 59 - - - -
North Bank BNOR 0.070 300,000 21,000 14 239 17 11 -
National Bank of Iraq BNOI 1.080 270,000 291,600 197 174 187 126 -
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.200 250,000 50,000 34 - - - -
Elaf Islamic Bank BELF 0.520 250,000 130,000 88 - - - -
Gulf Commercial Bank BGUC 0.180 300,000 54,000 36 70 13 8 -
Investment Bank of Iraq BIBI 0.300 250,000 75,000 51 - - - -
Iraqi Islamic Bank BIIB 0.430 250,000 107,500 73 0 0 0 -
Middle East Bank BIME 0.170 250,000 42,500 29 77 13 9 Suspend/GA
Kurdistan Int. Bank BKUI 1.300 400,000 520,000 351 - - - -
Mosul Bank BMFI 0.230 252,500 58,075 39 - - - Suspend/GA
Al-Mansour Bank BMNS 0.510 250,000 127,500 86 14 7 5 -
Commercial Bank of Iraq BCOI 0.510 250,000 127,500 86 - - - Suspend/GA
Bank of Baghdad BBOB 1.490 250,000 372,500 252 215 318 215 -
Babylon Bank BBAY 0.070 250,000 17,500 12 2 0 0 -
Ashur International Bank BASH 0.450 250,000 112,500 76 2 1 1 -
National Islamic Bank BNAI 1.020 251,000 256,020 173 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 178 - - - Suspend/GA
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 169 - - - -
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 57 - - - -
International Islamic Bank BINT 1.750 260,846 456,481 308 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 169 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 395 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 260,000 260,000 176 - - - -
International Development Bank BIDB 0.810 250,000 202,500 137 - - - Suspend/GA
Al-Bilad Islamic Bank BLAD 0.210 250,000 52,500 35 0 0 0 Suspend/ISC
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 41 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 169 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 169 - - - -
Trust International Islamic Bank BTRU 0.340 250,000 85,000 57 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 250,000 270,000 182 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 0.690 253,000 174,570 118 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 169 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 169 - - - Suspend/GA
Ameen Al-Iraq Islamic Bank BAME 1.000 200,000 200,000 135 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 169 - - - Suspend/ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 169 - - - -
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - -
Banking Sector Total     11,083,346 7,342,826 4,961 859 568 384  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 12 - - - -
Modern Construction Mat. IMCM 0.480 5,371 2,578 2 - - - -
National Com. for Metal. Ind., Mining&Bic. IMIB 1.900 7,500 14,250 10 - - - Suspend/ISC
Modern Sewing IMOS 5.600 2,000 11,200 8 0 1 1 Suspend/GA
National Chemical Industries INCP 1.900 15,188 28,856 19 3 5 3 Suspend/GA
Ready Made Clothes IRMC 5.700 3,187 18,164 12 - - - -
The Light Industries ITLI 0.540 16,800 9,072 6 12 6 4 -
Al-Mansour Pharma. Ind. IMAP 1.380 16,000 22,080 15 16 21 14 -
AL- Kindi of Veterinary Vac. IKLV 1.400 5,940 8,316 6 - - - -
Al -Khazer for Construction M. IKHC 2.420 1,100 2,662 2 0 1 1 -
Iraqi For Tufted Carpets IITC 15.690 500 7,845 5 - - - -
Iraqi Engineering Works IIEW 5.500 1,500 8,250 6 - - - -
Iraqi Date Processing&Mark. IIDP 0.840 17,250 14,490 10 - - - -
Iraqi Carton Manufacturies IICM 0.800 7,590 6,072 4 0 0 0 -
Al -Hilal Industries IHLI 0.560 12,375 6,930 5 7 4 2 -
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 4.020 204,335 821,428 555 23 92 62 -
Electronic Industries IELI 0.610 18,000 10,980 7 8 5 3 -
Fallujah for Construction Mat. IFCM 2.830 3,120 8,830 6 1 3 2 -
Nationality Househ. Furniture IHFI 1.710 1,660 2,839 2 0 0 0 -
Industry Sector Total     340,676 1,025,001 693 69 138 93  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 14.550 1,363 19,830 13 0 1 0 Suspend/ISC
Tourist Village of Mosul dam HTVM 6.300 240 1,512 1 0 0 0 -
Palestine Hotel HPAL 12.400 4,470 55,428 37 0 2 1 -
National for Tourist Invest. HNTI 10.500 6,253 65,658 44 0 2 1 -
Al- Mansour Hotel HMAN 27.500 2,923 80,383 54 1 20 14 -
Karbala Hotels HKAR 1.050 7,500 7,875 5 - - - Suspend/GA
Ishtar Hotels HISH 9.800 7,000 68,600 46 5 50 34 -
Babylon Hotel HBAY 100.000 2,000 200,000 135 - - - -
Baghdad Hotel HBAG 9.000 3,844 34,596 23 1 12 8 -
Ashour Hotel HASH 10.250 376 3,858 3 - - - Suspend/GA
Hotel&Tourism Sector Total     35,969 537,740 363 8 86 58  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.440 2,066 909 1 - - - Suspend/GA
Mamoura Realestate Inv. SMRI 7.450 22,780 169,711 115 28 204 138 -
Al-Ameen Estate Inv. SAEI 1.500 6,960 10,440 7 - - - -
AL-Badia for General Trans SBAG 0.440 2,200 968 1 - - - -
Baghdad Al-Iraq for Gen. Transport. SBPT 37.000 1,000 37,000 25 0 16 11 -
Iraqi for General Transp. SIGT 1.050 3,900 4,095 3 - - - -
Iraqi Land Transport SILT 1.900 14,000 26,600 18 4 7 5 -
Kharkh Tour Amuzement City SKTA 2.610 1,500 3,915 3 0 1 0 -
Al-Mosul for Funfairs SMOF 11.800 1,500 17,700 12 0 0 0 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 - - - - - -
Services Sector Total     58,906 271,338 183 32 229 155  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.875 575 503 0 - - - -
Agricultural Marketing Meat AIPM 6.950 5,000 34,750 23 0 1 0 -
Iraqi Agricultural Products AIRP 20.000 360 7,200 5 - - - -
Iraqi for Seed Production AISP 9.700 20,000 194,000 131 5 50 34 -
Modern for Animal Production AMAP 0.410 20,507 8,408 6 - - - -
Middle East for Prod.- Fish AMEF 8.250 300 2,475 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     76,742 247,336 167 5 51 34  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.960 25,000 24,000 16 - - - -
Gulf Insurance&Reinsurance NGIR 0.420 7,000 2,940 2 - - - -
AHliya For Insurance NAHF 0.400 7,000 2,800 2 - - - -
Al-Ameen for Insurance NAME 0.500 5,000 2,500 2 - - - -
Dar Al-Salam for Insurance NDSA 0.740 7,000 5,180 4 - - - -
Insurance Sector Total     51,000 37,420 25 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.450 1,150 518 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.250 2,000 500 0 - - - Suspend/ISC
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.160 7,000 1,120 1 - - - -
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - -
Al-Ameen Financial Inv. VAMF 0.500 1,500 750 1 - - - -
Investment Sector Total     13,650 4,238 3 - - -  
Grand Total     13,800,071 15,943,217 10,772 997 1,257 849  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.