Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.600 310,000 2,356,000 1,785 22 166 126 61
Al Khatem Telecom Company TZNI 2.350 1,829,783 4,299,989 3,258 - - - not traded
Telecom Sector Total     2,139,783 6,655,989 5,042 22 166 126  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.190 250,000 47,500 36 17 3 2 2
United Bank BUND 0.060 300,000 18,000 14 - - - not traded
Union Bank BUOI 0.360 252,000 90,720 69 13 5 4 10
Credit Bank of Iraq BROI 0.380 250,000 95,000 72 - - - not traded
North Bank BNOR 0.070 300,000 21,000 16 - - - ISC
National Bank of Iraq BNOI 1.370 270,000 369,900 280 37 50 38 38
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 25 - - - ISC
Economy Bank BEFI 0.150 250,000 37,500 28 20 3 2 14
Elaf Islamic Bank BELF 0.530 250,000 132,500 100 - - - not traded
Gulf Commercial Bank BGUC 0.150 300,000 45,000 34 - - - not traded
Investment Bank of Iraq BIBI 0.260 250,000 65,000 49 4 1 1 3
Iraqi Islamic Bank BIIB 0.450 250,000 112,500 85 - - - not traded
Middle East Bank BIME 0.130 250,000 32,500 25 0 0 0 1
Kurdistan Int. Bank BKUI 1.000 400,000 400,000 303 - - - not traded
Mosul Bank BMFI 0.200 252,500 50,500 38 1 0 0 3
Al-Mansour Bank BMNS 0.590 250,000 147,500 112 46 27 21 43
Commercial Bank of Iraq BCOI 0.500 250,000 125,000 95 26 13 10 11
Bank of Baghdad BBOB 1.740 250,000 435,000 330 35 60 46 30
Babylon Bank BBAY 0.080 250,000 20,000 15 - - - not traded
Ashur International Bank BASH 0.370 250,000 92,500 70 - - - not traded
National Islamic Bank BNAI 0.500 251,000 125,500 95 - - - not traded
Trans Iraq Bank For Investment BTRI 1.340 264,000 353,760 268 - - - not traded
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 189 - - - not traded
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 64 - - - not traded
International Islamic Bank BINT 1.750 260,846 456,481 346 - - - not traded
Iraq Noor Islamic Bank BINI 1.340 250,000 335,000 254 - - - not traded
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 442 - - - not traded
World Islamic Bank for Inv. & Fin. BWOR 1.000 260,000 260,000 197 - - - not traded
International Development Bank BIDB 0.810 250,000 202,500 153 - - - not traded
Al-Bilad Islamic Bank BLAD 0.210 250,000 52,500 40 - - - not traded
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 45 - - - not traded
Region Trade Bank BRTB 1.000 250,000 250,000 189 - - - not traded
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 22 - - - not traded
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 189 - - - not traded
Trust International Islamic Bank BTRU 0.650 250,000 162,500 123 - - - not traded
Asia Al Iraq Islamic Bank for Investment BAIB 1.060 250,000 265,000 201 - - - not traded
Al Taif Islamic Bank for Inv. & Finance BTIB 0.700 253,000 177,100 134 - - - not traded
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 189 - - - not traded
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 189 - - - not traded
Ameen Al-Iraq Islamic Bank BAME 1.000 250,000 250,000 189 - - - not traded
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 189 - - - ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 189 - - - not traded
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - not traded
Banking Sector Total     11,133,346 7,518,561 5,696 200 163 123  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 14 - - - not traded
Modern Construction Mat. IMCM 0.840 5,371 4,512 3 - - - not traded
National Com. for Metal. Ind., Mining&Bic. IMIB 2.780 7,500 20,850 16 - - - not traded
Modern Sewing IMOS 7.500 2,000 15,000 11 0 0 0 1
National Chemical Industries INCP 1.900 15,188 28,856 22 1 2 1 2
Ready Made Clothes IRMC 4.450 3,187 14,180 11 0 1 1 4
The Light Industries ITLI 0.800 16,800 13,440 10 - - - not traded
Al-Mansour Pharma. Ind. IMAP 2.240 16,000 35,840 27 51 113 85 131
AL- Kindi of Veterinary Vac. IKLV 1.530 5,940 9,088 7 1 1 1 1
Al -Khazer for Construction M. IKHC 1.800 1,100 1,980 2 0 0 0 1
Iraqi For Tufted Carpets IITC 15.500 500 7,750 6 - - - not traded
Iraqi Engineering Works IIEW 9.100 1,500 13,650 10 - - - not traded
Iraqi Date Processing&Mark. IIDP 0.980 17,250 16,905 13 - - - not traded
Iraqi Carton Manufacturies IICM 1.070 7,590 8,121 6 - - - not traded
Al -Hilal Industries IHLI 0.770 12,375 9,529 7 2 1 1 4
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 2 - - - not traded
Baghdad Soft Drinks IBSD 2.840 204,335 580,312 440 47 132 100 102
Electronic Industries IELI 0.710 18,000 12,780 10 1 1 1 4
Fallujah for Construction Mat. IFCM 3.900 4,680 18,252 14 4 15 11 27
Nationality Househ. Furniture IHFI 3.190 3,320 10,591 8 - - - not traded
Industry Sector Total     343,896 841,797 638 106 266 201  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 18.000 1,363 24,532 19 0 5 3 2
Tourist Village of Mosul dam HTVM 6.250 240 1,500 1 - - - not traded
Palestine Hotel HPAL 18.950 4,470 84,707 64 - - - not traded
National for Tourist Invest. HNTI 11.000 6,253 68,785 52 - - - not traded
Al- Mansour Hotel HMAN 33.950 2,923 99,236 75 - - - GA
Ishtar Hotels HISH 9.500 7,000 66,500 50 1 13 10 12
Babylon Hotel HBAY 95.000 2,000 190,000 144 0 11 8 3
Baghdad Hotel HBAG 9.680 3,844 37,210 28 - - - not traded
Ashour Hotel HASH 11.900 376 4,479 3 - - - not traded
Hotel&Tourism Sector Total     28,469 576,948 437 2 28 21  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.660 2,066 1,363 1 - - - not traded
Mamoura Realestate Inv. SMRI 13.700 22,780 312,086 236 7 94 71 45
Al-Ameen Estate Inv. SAEI 1.500 6,960 10,440 8 - - - not traded
AL-Badia for General Trans SBAG 0.400 2,200 880 1 - - - not traded
Baghdad Al-Iraq for Gen. Transport. SBPT 29.300 1,300 38,090 29 0 5 3 5
Iraqi for General Transp. SIGT 1.200 3,900 4,680 4 - - - not traded
Iraqi Land Transport SILT 1.890 14,000 26,460 20 - - - not traded
Kharkh Tour Amuzement City SKTA 3.060 1,500 4,590 3 6 18 14 56
Al-Mosul for Funfairs SMOF 11.000 1,500 16,500 13 - - - not traded
Rehab Karbala Company HKAR 1.100 22,780 25,058 19 - - - not traded
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 - - - - - not traded
Services Sector Total     81,986 440,147 333 13 117 88  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 1.000 575 575 0 - - - not traded
Agricultural Marketing Meat AIPM 5.000 5,000 25,000 19 0 1 0 1
Iraqi Agricultural Products AIRP 25.600 360 9,216 7 0 3 2 2
Iraqi for Seed Production AISP 10.500 20,000 210,000 159 4 42 32 37
Modern for Animal Production AMAP 0.690 20,507 14,149 11 0 0 0 1
Middle East for Prod.- Fish AMEF 8.100 300 2,430 2 0 0 0 1
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - not traded
Agriculture Sector Total     76,742 261,370 198 4 46 35  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.960 25,000 24,000 18 - - - not traded
Gulf Insurance&Reinsurance NGIR 0.400 7,000 2,800 2 - - - not traded
AHliya For Insurance NAHF 0.400 7,000 2,800 2 - - - not traded
Al-Ameen for Insurance NAME 0.460 5,000 2,300 2 - - - not traded
Dar Al-Salam for Insurance NDSA 0.660 7,000 4,620 4 - - - not traded
Insurance Sector Total     51,000 36,520 28 0 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.350 1,150 403 0 - - - not traded
AL-Wiaam for Financial Inv. VWIF 0.250 2,000 500 0 - - - not traded
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - not traded
Al-Khair for Financial Inv. VKHF 0.220 7,000 1,540 1 - - - not traded
AL- Batek Investment VBAT 0.400 1,000 400 0 - - - not traded
Al-Ameen Financial Inv. VAMF 0.500 1,500 750 1 - - - not traded
Investment Sector Total     13,650 4,493 3 0 0 0  
Grand Total     13,868,871 16,335,825 12,376 347 785 595  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.