Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.100 310,000 2,511,000 1,902 28 224 170 131
Al Khatem Telecom Company TZNI 2.400 1,829,783 4,391,478 3,327 - - - not traded
Telecom Sector Total     2,139,783 6,902,478 5,229 28 224 170  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.150 250,000 37,500 28 61 9 7 7
United Bank BUND 0.070 300,000 21,000 16 - - - not traded
Union Bank BUOI 0.290 252,000 73,080 55 - - - not traded
Credit Bank of Iraq BROI 0.380 250,000 95,000 72 27 10 8 7
North Bank BNOR 0.070 300,000 21,000 16 - - - ISC
National Bank of Iraq BNOI 1.200 300,000 360,000 273 2 3 2 3
Economy Bank BEFI 0.140 250,000 35,000 27 8 1 1 5
Elaf Islamic Bank BELF 0.530 250,000 132,500 100 6 3 3 5
Gulf Commercial Bank BGUC 0.150 300,000 45,000 34 - - - not traded
Investment Bank of Iraq BIBI 0.230 250,000 57,500 44 - - - not traded
Iraqi Islamic Bank BIIB 0.490 250,000 122,500 93 3 1 1 1
Middle East Bank BIME 0.100 250,000 25,000 19 30 3 2 2
Kurdistan Int. Bank BKUI 1.000 400,000 400,000 303 - - - not traded
Mosul Bank BMFI 0.200 252,500 50,500 38 - - - not traded
Al-Mansour Bank BMNS 0.580 250,000 145,000 110 16 10 7 8
Commercial Bank of Iraq BCOI 0.480 250,000 120,000 91 13 6 5 4
Bank of Baghdad BBOB 2.080 250,000 520,000 394 8 17 13 13
Babylon Bank BBAY 0.060 250,000 15,000 11 - - - not traded
Ashur International Bank BASH 0.360 250,000 90,000 68 - - - not traded
National Islamic Bank BNAI 0.500 251,000 125,500 95 - - - not traded
Trans Iraq Bank For Investment BTRI 1.340 264,000 353,760 268 - - - not traded
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 189 - - - not traded
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 64 - - - not traded
International Islamic Bank BINT 1.750 260,846 456,481 346 - - - GA
Iraq Noor Islamic Bank BINI 1.340 250,000 335,000 254 - - - not traded
Cihan Bank for Islamic & Finance BCIH 2.200 255,000 561,000 425 - - - not traded
World Islamic Bank for Inv. & Fin. BWOR 1.000 260,000 260,000 197 - - - not traded
International Development Bank BIDB 0.810 250,000 202,500 153 - - - not traded
Al-Bilad Islamic Bank BLAD 0.210 250,000 52,500 40 - - - not traded
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 45 - - - not traded
Region Trade Bank BRTB 1.000 250,000 250,000 189 - - - not traded
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 22 - - - not traded
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 189 - - - not traded
Trust International Islamic Bank BTRU 0.650 250,000 162,500 123 - - - GA
Asia Al Iraq Islamic Bank for Investment BAIB 1.060 250,000 265,000 201 - - - not traded
Al Taif Islamic Bank for Inv. & Finance BTIB 0.970 253,000 245,410 186 - - - not traded
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 189 - - - not traded
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 189 - - - not traded
Ameen Al-Iraq Islamic Bank BAME 1.000 250,000 250,000 189 - - - not traded
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 189 - - - ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 189 - - - not traded
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - not traded
Banking Sector Total     10,913,346 7,559,381 5,727 174 63 48  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 14 - - - not traded
Modern Construction Mat. IMCM 0.800 5,371 4,297 3 - - - not traded
National Com. for Metal. Ind., Mining&Bic. IMIB 2.700 7,500 20,250 15 0 0 0 1
Modern Sewing IMOS 9.500 2,000 19,000 14 0 0 0 2
National Chemical Industries INCP 1.930 15,188 29,312 22 0 0 0 8
Ready Made Clothes IRMC 4.050 3,187 12,906 10 - - - not traded
The Light Industries ITLI 0.670 16,800 11,256 9 - - - not traded
Al-Mansour Pharma. Ind. IMAP 1.960 16,000 31,360 24 34 66 50 53
AL- Kindi of Veterinary Vac. IKLV 1.550 5,940 9,207 7 5 8 6 5
Al -Khazer for Construction M. IKHC 1.740 1,100 1,914 1 1 1 1 1
Iraqi For Tufted Carpets IITC 15.000 500 7,500 6 2 24 18 16
Iraqi Engineering Works IIEW 7.800 1,500 11,700 9 - - - not traded
Iraqi Date Processing&Mark. IIDP 0.860 17,250 14,835 11 2 2 1 2
Iraqi Carton Manufacturies IICM 1.030 7,590 7,818 6 - - - not traded
Al -Hilal Industries IHLI 0.680 12,375 8,415 6 0 0 0 1
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 2 - - - not traded
Baghdad Soft Drinks IBSD 2.960 204,335 604,833 458 10 31 23 35
Electronic Industries IELI 0.630 18,000 11,340 9 - - - not traded
Fallujah for Construction Mat. IFCM 3.600 4,680 16,848 13 - - - not traded
Nationality Househ. Furniture IHFI 3.190 3,320 10,591 8 - - - not traded
Industry Sector Total     343,896 853,541 647 54 133 101  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 18.000 1,363 24,532 19 - - - not traded
Tourist Village of Mosul dam HTVM 6.000 240 1,440 1 - - - not traded
Palestine Hotel HPAL 14.750 4,470 65,933 50 - - - not traded
National for Tourist Invest. HNTI 9.750 6,253 60,968 46 - - - not traded
Al- Mansour Hotel HMAN 27.100 2,923 79,213 60 1 15 11 2
Ishtar Hotels HISH 9.000 7,000 63,000 48 1 5 3 8
Babylon Hotel HBAY 90.000 2,000 180,000 136 - - - not traded
Baghdad Hotel HBAG 9.500 3,844 36,518 28 - - - not traded
Ashour Hotel HASH 12.200 376 4,592 3 - - - not traded
Hotel&Tourism Sector Total     28,469 516,196 391 1 19 15  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.660 2,066 1,363 1 - - - not traded
Mamoura Realestate Inv. SMRI 9.800 22,780 223,244 169 1 5 4 3
Al-Ameen Estate Inv. SAEI 1.500 6,960 10,440 8 - - - not traded
AL-Badia for General Trans SBAG 0.420 2,200 924 1 - - - not traded
Baghdad Al-Iraq for Gen. Transport. SBPT 29.000 1,300 37,700 29 1 15 12 9
Iraqi for General Transp. SIGT 1.250 3,900 4,875 4 1 2 1 2
Iraqi Land Transport SILT 1.710 14,000 23,940 18 12 21 16 1
Kharkh Tour Amuzement City SKTA 3.600 1,500 5,400 4 37 130 98 350
Al-Mosul for Funfairs SMOF 10.100 1,500 15,150 11 - - - not traded
Rehab Karbala Company HKAR 1.050 22,780 23,919 18 - - - not traded
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 1.000 3,000 3,000 2 - - - not traded
Services Sector Total     81,986 349,955 265 51 173 131  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.950 575 546 0 - - - not traded
Agricultural Marketing Meat AIPM 4.900 5,000 24,500 19 0 1 1 2
Iraqi Agricultural Products AIRP 31.000 360 11,160 8 - - - not traded
Iraqi for Seed Production AISP 9.700 20,000 194,000 147 3 26 19 28
Modern for Animal Production AMAP 0.570 20,507 11,689 9 - - - not traded
Middle East for Prod.- Fish AMEF 8.100 300 2,430 2 - - - not traded
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - not traded
Agriculture Sector Total     76,742 244,325 185 3 27 20  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.960 25,000 24,000 18 - - - not traded
Gulf Insurance&Reinsurance NGIR 0.340 7,000 2,380 2 - - - not traded
AHliya For Insurance NAHF 0.400 7,000 2,800 2 - - - not traded
Al-Ameen for Insurance NAME 0.480 5,000 2,400 2 1 1 0 1
Dar Al-Salam for Insurance NDSA 0.620 7,000 4,340 3 - - - not traded
Insurance Sector Total     51,000 35,920 27 1 1 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.260 1,150 299 0 - - - not traded
AL-Wiaam for Financial Inv. VWIF 0.250 2,000 500 0 - - - not traded
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - not traded
Al-Khair for Financial Inv. VKHF 0.200 7,000 1,400 1 - - - not traded
AL- Batek Investment VBAT 0.400 1,000 400 0 - - - not traded
Al-Ameen Financial Inv. VAMF 0.500 1,500 750 1 - - - GA
Investment Sector Total     13,650 4,249 3 0 0 0  
Grand Total     13,648,871 16,466,045 12,474 313 641 485  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.