NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 7.410 310,000 2,297,100 1,542 5 38 25 -
Al Khatem Telecom Company TZNI 2.390 1,829,783 4,373,181 2,935 - - - -
Telecom Sector Total     2,139,783 6,670,281 4,477 5 38 25  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.240 250,000 60,000 40 25 6 4 -
United Bank BUND 0.070 300,000 21,000 14 - - - Suspend/ISC
Union Bank BUOI 0.240 252,000 60,480 41 - - - -
Credit Bank of Iraq BROI 0.340 250,000 85,000 57 - - - -
North Bank BNOR 0.080 300,000 24,000 16 0 0 0 -
National Bank of Iraq BNOI 0.920 270,000 248,400 167 36 33 22 -
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 89 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.420 250,000 105,000 70 - - - -
Gulf Commercial Bank BGUC 0.140 300,000 42,000 28 4 1 0 -
Investment Bank of Iraq BIBI 0.270 250,000 67,500 45 1 0 0 -
Iraqi Islamic Bank BIIB 0.410 250,000 102,500 69 - - - -
Middle East Bank BIME 0.170 250,000 42,500 29 25 4 3 Suspend/GA
Kurdistan Int. Bank BKUI 1.300 400,000 520,000 349 - - - Suspend/ISC
Mosul Bank BMFI 0.230 252,500 58,075 39 1 0 0 -
Al-Mansour Bank BMNS 0.410 250,000 102,500 69 11 5 3 -
Commercial Bank of Iraq BCOI 0.480 250,000 120,000 81 17 8 5 -
Bank of Baghdad BBOB 1.190 250,000 297,500 200 31 36 24 -
Babylon Bank BBAY 0.070 250,000 17,500 12 1 0 0 -
Ashur International Bank BASH 0.430 250,000 107,500 72 - - - -
National Islamic Bank BNAI 1.020 251,000 256,020 172 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 177 - - - Suspend/GA
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 168 - - - -
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 57 - - - Suspend/ISC
International Islamic Bank BINT 1.700 260,846 443,438 298 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 168 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 392 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 260,000 260,000 174 - - - -
International Development Bank BIDB 0.810 250,000 202,500 136 - - - -
Al-Bilad Islamic Bank BLAD 0.240 250,000 60,000 40 - - - Suspend/ISC
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 40 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 168 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 168 - - - -
Trust International Islamic Bank BTRU 0.340 250,000 85,000 57 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 250,000 270,000 181 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 0.690 253,000 174,570 117 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 168 - - - -
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 168 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 200,000 200,000 134 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 168 - - - Suspend/ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 168 - - - -
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - -
Banking Sector Total     11,083,346 7,219,583 4,845 153 94 63  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 12 - - - Suspend/GA
Modern Construction Mat. IMCM 0.540 5,371 2,900 2 - - - -
National Com. for Metal. Ind., Mining&Bic. IMIB 1.900 7,500 14,250 10 - - - Suspend/ISC
Modern Sewing IMOS 6.400 2,000 12,800 9 1 5 3 -
National Chemical Industries INCP 1.940 15,188 29,464 20 - - - Suspend/ISC
Ready Made Clothes IRMC 6.000 3,187 19,120 13 0 0 0 -
The Light Industries ITLI 0.520 16,800 8,736 6 5 3 2 -
Al-Mansour Pharma. Ind. IMAP 1.320 16,000 21,120 14 3 4 3 -
AL- Kindi of Veterinary Vac. IKLV 1.450 5,940 8,613 6 0 0 0 -
Al -Khazer for Construction M. IKHC 2.020 1,100 2,222 1 - - - Suspend/ISC
Iraqi For Tufted Carpets IITC 16.800 500 8,400 6 - - - Suspend/GA
Iraqi Engineering Works IIEW 4.700 1,500 7,050 5 0 1 0 -
Iraqi Date Processing&Mark. IIDP 0.830 17,250 14,318 10 4 3 2 -
Iraqi Carton Manufacturies IICM 0.900 7,590 6,831 5 0 0 0 -
Al -Hilal Industries IHLI 0.720 12,375 8,910 6 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 4.050 204,335 827,558 555 2 7 4 -
Electronic Industries IELI 0.610 18,000 10,980 7 - - - -
Fallujah for Construction Mat. IFCM 3.070 3,120 9,578 6 5 15 10 -
Nationality Househ. Furniture IHFI 1.710 1,660 2,839 2 - - - Suspend/ISC
Industry Sector Total     340,676 1,035,848 695 19 38 25  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 13.000 1,363 17,718 12 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 6.270 240 1,505 1 - - - -
Palestine Hotel HPAL 9.500 4,470 42,465 29 0 1 1 -
National for Tourist Invest. HNTI 10.500 6,253 65,658 44 - - - Suspend/ISC
Al- Mansour Hotel HMAN 20.000 2,923 58,460 39 0 0 0 -
Karbala Hotels HKAR 1.050 7,500 7,875 5 - - - -
Ishtar Hotels HISH 9.400 7,000 65,800 44 - - - -
Babylon Hotel HBAY 100.000 2,000 200,000 134 0 7 5 -
Baghdad Hotel HBAG 8.300 3,844 31,905 21 - - - -
Ashour Hotel HASH 7.500 376 2,823 2 0 1 1 -
Hotel&Tourism Sector Total     35,969 494,209 332 0 9 6  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.450 2,066 929 1 8 4 2 -
Mamoura Realestate Inv. SMRI 5.650 22,780 128,707 86 4 22 15 -
Al-Ameen Estate Inv. SAEI 1.500 6,960 10,440 7 - - - -
AL-Badia for General Trans SBAG 0.550 2,200 1,210 1 - - - -
Baghdad Al-Iraq for Gen. Transport. SBPT 39.000 1,000 39,000 26 0 16 11 -
Iraqi for General Transp. SIGT 1.290 3,900 5,031 3 - - - -
Iraqi Land Transport SILT 1.560 14,000 21,840 15 4 6 4 -
Kharkh Tour Amuzement City SKTA 2.800 1,500 4,200 3 - - - Suspend/ISC
Al-Mosul for Funfairs SMOF 12.100 1,500 18,150 12 0 5 3 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 - - - - - -
Services Sector Total     58,906 229,507 154 17 53 35  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.900 575 518 0 - - - Suspend/ISC
Agricultural Marketing Meat AIPM 4.900 5,000 24,500 16 - - - Suspend/ISC
Iraqi Agricultural Products AIRP 23.000 360 8,280 6 - - - Suspend/GA
Iraqi for Seed Production AISP 10.160 20,000 203,200 136 11 112 75 -
Modern for Animal Production AMAP 0.250 4,101 1,025 1 - - - -
Middle East for Prod.- Fish AMEF 8.250 300 2,475 2 0 2 1 -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     60,336 239,998 161 11 114 76  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.960 25,000 24,000 16 - - - -
Gulf Insurance&Reinsurance NGIR 0.420 7,000 2,940 2 - - - Suspend/ISC
AHliya For Insurance NAHF 0.450 7,000 3,150 2 - - - -
Al-Ameen for Insurance NAME 0.500 5,000 2,500 2 - - - -
Dar Al-Salam for Insurance NDSA 0.660 7,000 4,620 3 - - - -
Insurance Sector Total     51,000 37,210 25 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.310 1,150 357 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.250 2,000 500 0 - - - Suspend/ISC
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.060 7,000 420 0 - - - -
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - -
Al-Ameen Financial Inv. VAMF 0.500 1,500 750 1 1 1 0 -
Investment Sector Total     13,650 3,377 2 1 1 0  
Grand Total     13,783,665 15,930,013 10,691 207 346 232  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.