NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 6.790 310,000 2,104,900 1,420 21 143 96 -
Al Khatem Telecom Company TZNI 2.320 1,829,783 4,245,096 2,863 - - - -
Telecom Sector Total     2,139,783 6,349,996 4,283 21 143 96  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.380 250,000 95,000 64 280 106 72 -
United Bank BUND 0.130 300,000 39,000 26 15 2 1 -
Union Bank BUOI 0.290 252,000 73,080 49 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.430 250,000 107,500 73 - - - -
North Bank BNOR 0.090 300,000 27,000 18 - - - Suspend/ISC
National Bank of Iraq BNOI 1.140 250,000 285,000 192 21 23 16 -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 19 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 89 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.450 250,000 112,500 76 - - - -
Gulf Commercial Bank BGUC 0.160 300,000 48,000 32 21 3 2 -
Investment Bank of Iraq BIBI 0.260 250,000 65,000 44 2 0 0 -
Iraqi Islamic Bank BIIB 0.520 250,000 130,000 88 1 0 0 -
Middle East Bank BIME 0.190 250,000 47,500 32 - - - Suspend/GA
Kurdistan Int. Bank BKUI 1.300 400,000 520,000 351 - - - -
Mosul Bank BMFI 0.160 252,500 40,400 27 25 4 3 -
Al-Mansour Bank BMNS 0.510 250,000 127,500 86 12 6 4 -
Commercial Bank of Iraq BCOI 0.570 250,000 142,500 96 223 123 83 -
Bank of Baghdad BBOB 0.960 250,000 240,000 162 634 600 405 -
Babylon Bank BBAY 0.100 250,000 25,000 17 - - - -
Ashur International Bank BASH 0.460 250,000 115,000 78 8 3 2 -
National Islamic Bank BNAI 1.000 251,000 251,000 169 - - - -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 178 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 194 - - - -
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 57 - - - -
International Islamic Bank BINT 1.750 260,846 456,481 308 - - - -
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 169 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 394 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 169 - - - -
International Development Bank BIDB 0.810 250,000 202,500 137 - - - -
Al-Bilad Islamic Bank BLAD 0.240 250,000 60,000 40 0 0 0 -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 40 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 169 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 169 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 59 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.060 250,000 265,000 179 - - - -
Al Taif Islamic Bank for Inv. & Finance BTIB 0.790 153,000 120,870 82 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 169 - - - -
Al Mustashar Islamic Bank BMUI 0.972 250,000 243,000 164 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 200,000 200,000 135 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 169 - - - Suspend/ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 200,000 - - - - - -
Al-Mashreq Al-Arabi Islamic Bank BAMS 200,000 - - - - - -
Banking Sector Total     10,965,346 7,128,431 4,808 1,240 873 589  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 69.500 180 12,510 8 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.430 7,500 18,225 12 - - - -
Modern Sewing IMOS 4.850 2,000 9,700 7 1 5 3 -
Modern Paint Industries IMPI 1.250 9,214 11,517 8 - - - Suspend/ISC
National Chemical Industries INCP 2.360 15,188 35,843 24 7 16 11 -
Ready Made Clothes IRMC 14.060 1,593 22,402 15 - - - Suspend/GA
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 2.830 9,914 28,057 19 36 102 69 -
AL- Kindi of Veterinary Vac. IKLV 1.400 5,940 8,316 6 13 19 13 -
Al -Khazer for Construction M. IKHC 2.350 1,100 2,585 2 2 4 2 -
Iraqi For Tufted Carpets IITC 15.500 500 7,750 5 1 8 6 -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.110 17,250 19,148 13 0 0 0 -
Iraqi Carton Manufacturies IICM 1.080 7,590 8,197 6 1 1 0 -
Al -Hilal Industries IHLI 0.480 12,375 5,940 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 3.920 204,335 800,995 540 12 46 31 -
Electronic Industries IELI 0.450 18,000 8,100 5 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 4.200 3,120 13,104 9 3 11 8 -
Nationality Househ. Furniture IHFI 1.470 1,660 2,440 2 0 0 0 -
Industry Sector Total     342,210 1,025,951 692 75 211 142  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 10 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 3.600 240 864 1 0 0 0 -
Palestine Hotel HPAL 8.000 4,470 35,760 24 - - - -
National for Tourist Invest. HNTI 8.700 6,253 54,403 37 1 4 3 -
Al- Mansour Hotel HMAN 10.750 2,923 31,422 21 - - - -
Karbala Hotels HKAR 0.920 7,500 6,900 5 - - - -
Ishtar Hotels HISH 9.200 3,500 32,200 22 - - - -
Babylon Hotel HBAY 84.000 2,000 168,000 113 - - - -
Baghdad Hotel HBAG 8.400 3,844 32,290 22 - - - -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 378,830 256 1 4 3  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.600 2,066 1,239 1 - - - -
Mamoura Realestate Inv. SMRI 2.200 22,780 50,116 34 2 4 3 -
Al-Ameen Estate Inv. SAEI 1.450 6,960 10,092 7 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 28.260 1,000 28,260 19 0 6 4 -
Iraqi for General Transp. SIGT 1.140 3,900 4,446 3 - - - Suspend/ISC
Iraqi Land Transport SILT 1.550 14,000 21,700 15 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.050 1,500 4,575 3 3 10 7 -
Al-Mosul for Funfairs SMOF 12.000 1,500 18,000 12 0 5 3 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     58,906 139,726 94 6 25 17  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.900 575 518 0 - - - -
Agricultural Marketing Meat AIPM 4.600 5,000 23,000 16 1 6 4 -
Iraqi Agricultural Products AIRP 18.000 360 6,480 4 0 0 0 -
Iraqi for Seed Production AISP 11.600 15,000 174,000 117 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 8.500 300 2,550 2 0 0 0 -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 207,409 140 1 6 4  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.900 25,000 22,500 15 1 1 0 -
Gulf Insurance&Reinsurance NGIR 0.670 7,000 4,690 3 - - - -
AHliya For Insurance NAHF 0.550 7,000 3,850 3 - - - -
Al-Ameen for Insurance NAME 0.590 5,000 2,950 2 - - - -
Dar Al-Salam for Insurance NDSA 0.490 7,000 3,430 2 - - - -
Insurance Sector Total     51,000 37,420 25 1 1 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.200 1,150 230 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.410 2,000 820 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.100 7,000 700 0 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.600 1,500 900 1 - - - -
Investment Sector Total     13,650 4,000 3 - - -  
Grand Total     13,658,700 15,271,762 10,301 1,344 1,263 852  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.