Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.800 310,000 2,728,000 2,067 12 104 79 23
Al Khatem Telecom Company TZNI 2.400 1,829,783 4,391,478 3,327 - - - not traded
Telecom Sector Total     2,139,783 7,119,478 5,394 12 104 79  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.130 250,000 32,500 25 6 1 1 21
United Bank BUND 0.080 300,000 24,000 18 - - - not traded
Union Bank BUOI 0.300 252,000 75,600 57 - - - not traded
Credit Bank of Iraq BROI 0.700 250,000 175,000 133 12 9 7 4
North Bank BNOR 0.070 300,000 21,000 16 - - - ISC
National Bank of Iraq BNOI 2.460 300,000 738,000 559 30 75 57 30
Economy Bank BEFI 0.200 250,000 50,000 38 11 2 2 5
Elaf Islamic Bank BELF 0.440 250,000 110,000 83 0 0 0 2
Gulf Commercial Bank BGUC 0.180 300,000 54,000 41 10 2 1 3
Investment Bank of Iraq BIBI 0.370 257,148 95,145 72 12 4 3 26
Iraqi Islamic Bank BIIB 0.580 250,000 145,000 110 - - - not traded
Middle East Bank BIME 0.100 250,000 25,000 19 - - - GA
Kurdistan Int. Bank BKUI 0.850 400,000 340,000 258 - - - ISC
Mosul Bank BMFI 0.210 252,500 53,025 40 146 30 22 23
Al-Mansour Bank BMNS 1.030 250,000 257,500 195 35 35 27 14
Commercial Bank of Iraq BCOI 0.700 250,000 175,000 133 19 13 10 13
Bank of Baghdad BBOB 3.740 250,000 935,000 708 - - - GA
Babylon Bank BBAY 0.080 250,000 20,000 15 - - - not traded
Ashur International Bank BASH 0.470 250,000 117,500 89 - - - ISC
National Islamic Bank BNAI 0.500 301,000 150,500 114 - - - not traded
Trans Iraq Bank For Investment BTRI 1.250 264,000 330,000 250 - - - not traded
Al-Arabiya Islamic Bank BAAI 1.000 300,000 300,000 227 - - - not traded
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 64 - - - not traded
International Islamic Bank BINT 2.550 260,846 665,157 504 - - - not traded
Iraq Noor Islamic Bank BINI 1.340 250,000 335,000 254 - - - not traded
Cihan Bank for Islamic & Finance BCIH 1.910 305,000 582,550 441 - - - not traded
World Islamic Bank for Inv. & Fin. BWOR 1.000 260,000 260,000 197 - - - not traded
International Development Bank BIDB 1.000 250,000 250,000 189 - - - GA
Al-Bilad Islamic Bank BLAD 0.130 250,000 32,500 25 - - - not traded
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 45 - - - not traded
Region Trade Bank BRTB 1.000 300,000 300,000 227 - - - not traded
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 22 - - - not traded
Al Janoob Islamic Bank BJAB 1.000 510,000 510,000 386 - - - not traded
Trust International Islamic Bank BTRU 0.650 250,000 162,500 123 - - - not traded
Asia Al Iraq Islamic Bank for Investment BAIB 0.900 250,000 225,000 170 - - - GA
Al Taif Islamic Bank for Inv. & Finance BTIB 0.630 253,000 159,390 121 1 1 1 2
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 189 - - - not traded
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 189 10,221 10,221 7,743 2
Ameen Al-Iraq Islamic Bank BAME 1.000 250,000 250,000 189 - - - GA
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 189 - - - ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 189 - - - not traded
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - not traded
Banking Sector Total     11,380,494 9,130,017 6,917 10,503 10,393 7,873  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 14 - - - not traded
Modern Construction Mat. IMCM 0.720 5,371 3,867 3 0 0 0 1
National Com. for Metal. Ind., Mining&Bic. IMIB 2.100 7,500 15,750 12 - - - not traded
Modern Sewing IMOS 10.500 2,000 21,000 16 - - - not traded
National Chemical Industries INCP 1.900 15,188 28,856 22 - - - ISC
Ready Made Clothes IRMC 4.550 3,187 14,499 11 - - - not traded
The Light Industries ITLI 0.650 16,800 10,920 8 3 2 1 2
Al-Mansour Pharma. Ind. IMAP 1.810 16,000 28,960 22 1 2 2 3
AL- Kindi of Veterinary Vac. IKLV 1.650 5,940 9,801 7 4 6 5 10
Al -Khazer for Construction M. IKHC 1.750 1,100 1,925 1 - - - GA
Iraqi For Tufted Carpets IITC 15.000 500 7,500 6 2 30 23 25
Iraqi Engineering Works IIEW 6.000 1,500 9,000 7 - - - not traded
Iraqi Date Processing&Mark. IIDP 1.600 17,250 27,600 21 3 4 3 3
Iraqi Carton Manufacturies IICM 1.020 7,590 7,742 6 0 0 0 1
Al -Hilal Industries IHLI 0.700 12,375 8,663 7 - - - ISC
Baghdad for Packing Materials IBPM 6.500 1,080 7,020 5 - - - not traded
Baghdad Soft Drinks IBSD 3.500 204,335 715,174 542 10 35 27 39
Electronic Industries IELI 0.690 18,000 12,420 9 - - - not traded
Fallujah for Construction Mat. IFCM 3.580 4,680 16,754 13 2 6 5 7
Nationality Househ. Furniture IHFI 3.000 3,320 9,960 8 - - - not traded
Industry Sector Total     343,896 975,411 739 24 86 65  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 19.400 1,363 26,440 20 - - - not traded
Tourist Village of Mosul dam HTVM 6.000 240 1,440 1 - - - ISC
Palestine Hotel HPAL 26.770 4,470 119,662 91 - - - GA
National for Tourist Invest. HNTI 11.500 6,253 71,912 54 - - - not traded
Al- Mansour Hotel HMAN 35.000 2,923 102,305 78 - - - not traded
Ishtar Hotels HISH 9.890 7,000 69,230 52 0 2 1 5
Babylon Hotel HBAY 106.000 2,000 212,000 161 0 0 0 1
Baghdad Hotel HBAG 11.250 4,000 45,000 34 0 0 0 2
Ashour Hotel HASH 11.990 376 4,513 3 - - - not traded
Hotel&Tourism Sector Total     28,625 652,501 494 0 2 2  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.500 2,066 1,033 1 - - - not traded
Mamoura Realestate Inv. SMRI 8.650 22,780 197,047 149 2 18 13 12
Al-Ameen Estate Inv. SAEI 1.870 13,000 24,310 18 - - - not traded
AL-Badia for General Trans SBAG 0.480 2,200 1,056 1 0 0 0 2
Baghdad Al-Iraq for Gen. Transport. SBPT 45.000 1,300 58,500 44 1 65 49 33
Iraqi for General Transp. SIGT 1.400 3,900 5,460 4 - - - ISC
Iraqi Land Transport SILT 1.680 14,000 23,520 18 1 2 2 5
Kharkh Tour Amuzement City SKTA 5.000 1,500 7,500 6 1 3 2 4
Al-Mosul for Funfairs SMOF 8.750 1,650 14,438 11 - - - not traded
Rehab Karbala Company HKAR 1.100 7,950 8,745 7 - - - not traded
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 1.000 3,000 3,000 2 - - - GA
Services Sector Total     73,346 344,608 261 5 88 66  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.800 575 460 0 - - - not traded
Agricultural Marketing Meat AIPM 5.100 5,000 25,500 19 0 1 1 5
Iraqi Agricultural Products AIRP 23.600 360 8,496 6 - - - not traded
Iraqi for Seed Production AISP 11.440 20,000 228,800 173 - - - GA
Modern for Animal Production AMAP 0.420 20,507 8,613 7 0 0 0 1
Middle East for Prod.- Fish AMEF 8.000 300 2,400 2 - - - not traded
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - not traded
Babil Animal & Vegetable Production

ABAP

Last Update: Aug 15, 2023
ABAP - 1,260 - - - - - -
Agriculture Sector Total     78,002 274,269 208 0 1 1  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.950 25,000 23,750 18 3,601 3,421 2,592 2
Gulf Insurance&Reinsurance NGIR 0.240 7,000 1,680 1 1 0 0 1
AHliya For Insurance NAHF 0.350 7,000 2,450 2 - - - not traded
Al-Ameen for Insurance NAME 0.600 5,000 3,000 2 - - - not traded
Dar Al-Salam for Insurance NDSA 0.690 7,000 4,830 4 1 1 1 1
Insurance Sector Total     51,000 35,710 27 3,603 3,422 2,592  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.190 1,150 219 0 - - - not traded
AL-Wiaam for Financial Inv. VWIF 0.470 2,000 940 1 - - - not traded
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - not traded
Al-Khair for Financial Inv. VKHF 0.210 7,000 1,470 1 - - - not traded
AL- Batek Investment VBAT 0.400 1,000 400 0 - - - not traded
Al-Ameen Financial Inv. VAMF 0.600 1,500 900 1 - - - not traded
Investment Sector Total     13,650 4,829 4 0 0 0  
Grand Total     14,108,795 18,536,823 14,043 14,148 14,095 10,678  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.