Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 8.800 310,000 2,728,000 2,067 14 120 91 50
Al Khatem Telecom Company TZNI 2.340 1,829,783 4,281,691 3,244 0 0 0 2
Telecom Sector Total     2,139,783 7,009,691 5,310 14 120 91  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.130 250,000 32,500 25 76 10 7 17
United Bank BUND 0.080 300,000 24,000 18 - - - ISC
Union Bank BUOI 0.300 252,000 75,600 57 - - - GA
Credit Bank of Iraq BROI 0.710 250,000 177,500 134 70 50 38 24
North Bank BNOR 0.070 300,000 21,000 16 - - - ISC
National Bank of Iraq BNOI 2.420 300,000 726,000 550 24 58 44 41
Economy Bank BEFI 0.250 250,000 62,500 47 58 14 11 9
Elaf Islamic Bank BELF 0.460 250,000 115,000 87 - - - not traded
Gulf Commercial Bank BGUC 0.210 300,000 63,000 48 127 27 20 18
Investment Bank of Iraq BIBI 0.470 250,000 117,500 89 15 7 5 7
Iraqi Islamic Bank BIIB 0.700 250,000 175,000 133 3 2 1 6
Middle East Bank BIME 0.120 250,000 30,000 23 50 6 5 10
Kurdistan Int. Bank BKUI 0.850 400,000 340,000 258 - - - ISC
Mosul Bank BMFI 0.210 252,500 53,025 40 - - - GA
Al-Mansour Bank BMNS 0.950 250,000 237,500 180 0 0 0 1
Commercial Bank of Iraq BCOI 0.750 250,000 187,500 142 80 60 46 40
Bank of Baghdad BBOB 3.330 250,000 832,500 631 32 106 80 23
Babylon Bank BBAY 0.090 250,000 22,500 17 - - - not traded
Ashur International Bank BASH 0.470 250,000 117,500 89 - - - ISC
National Islamic Bank BNAI 0.500 251,000 125,500 95 - - - not traded
Trans Iraq Bank For Investment BTRI 1.250 264,000 330,000 250 - - - not traded
Al-Arabiya Islamic Bank BAAI 1.000 250,000 250,000 189 - - - not traded
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 64 - - - not traded
International Islamic Bank BINT 2.300 260,846 599,946 455 - - - not traded
Iraq Noor Islamic Bank BINI 1.340 250,000 335,000 254 - - - not traded
Cihan Bank for Islamic & Finance BCIH 2.200 255,000 561,000 425 - - - not traded
World Islamic Bank for Inv. & Fin. BWOR 1.000 260,000 260,000 197 - - - not traded
International Development Bank BIDB 1.000 250,000 250,000 189 - - - not traded
Al-Bilad Islamic Bank BLAD 0.140 250,000 35,000 27 158 22 17 13
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 45 - - - not traded
Region Trade Bank BRTB 1.000 250,000 250,000 189 - - - GA
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 22 - - - not traded
Al Janoob Islamic Bank BJAB 1.000 510,000 510,000 386 - - - not traded
Trust International Islamic Bank BTRU 0.650 250,000 162,500 123 - - - not traded
Asia Al Iraq Islamic Bank for Investment BAIB 1.060 250,000 265,000 201 - - - not traded
Al Taif Islamic Bank for Inv. & Finance BTIB 0.730 253,000 184,690 140 1 0 0 1
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 189 - - - not traded
Al Mustashar Islamic Bank BMUI 1.000 250,000 250,000 189 - - - GA
Ameen Al-Iraq Islamic Bank BAME 1.000 250,000 250,000 189 - - - GA
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 189 - - - ISC
Al-Ansari Islamic Bank for Investment and Finance BANS 1.000 250,000 250,000 189 - - - not traded
Al-Mashreq Al-Arabi Islamic Bank BAMS - 250,000 - - - - - GA
Banking Sector Total     11,173,346 8,952,911 6,783 692 362 274  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 100.000 180 18,000 14 - - - not traded
Modern Construction Mat. IMCM 0.790 5,371 4,243 3 - - - not traded
National Com. for Metal. Ind., Mining&Bic. IMIB 2.160 7,500 16,200 12 0 0 0 2
Modern Sewing IMOS 10.990 2,000 21,980 17 - - - GA
National Chemical Industries INCP 1.900 15,188 28,856 22 - - - ISC
Ready Made Clothes IRMC 4.500 3,187 14,340 11 1 3 2 6
The Light Industries ITLI 0.650 16,800 10,920 8 1 1 0 1
Al-Mansour Pharma. Ind. IMAP 1.770 16,000 28,320 21 16 28 21 33
AL- Kindi of Veterinary Vac. IKLV 1.410 5,940 8,375 6 - - - not traded
Al -Khazer for Construction M. IKHC 1.700 1,100 1,870 1 - - - not traded
Iraqi For Tufted Carpets IITC 15.500 500 7,750 6 0 1 1 2
Iraqi Engineering Works IIEW 6.500 1,500 9,750 7 - - - not traded
Iraqi Date Processing&Mark. IIDP 1.000 17,250 17,250 13 12 11 9 8
Iraqi Carton Manufacturies IICM 0.990 7,590 7,514 6 0 0 0 2
Al -Hilal Industries IHLI 0.700 12,375 8,663 7 - - - ISC
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 2 - - - not traded
Baghdad Soft Drinks IBSD 3.430 204,335 700,870 531 14 49 37 32
Electronic Industries IELI 0.670 18,000 12,060 9 1 0 0 4
Fallujah for Construction Mat. IFCM 3.550 4,680 16,614 13 11 38 29 31
Nationality Househ. Furniture IHFI 3.250 3,320 10,790 8 1 2 2 6
Industry Sector Total     343,896 946,525 717 56 135 102  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 17.100 1,363 23,306 18 0 2 1 2
Tourist Village of Mosul dam HTVM 6.000 240 1,440 1 - - - ISC
Palestine Hotel HPAL 16.000 4,470 71,520 54 - - - not traded
National for Tourist Invest. HNTI 11.500 6,253 71,912 54 0 1 1 1
Al- Mansour Hotel HMAN 29.100 2,923 85,059 64 - - - not traded
Ishtar Hotels HISH 8.650 7,000 60,550 46 0 1 1 1
Babylon Hotel HBAY 102.000 2,000 204,000 155 - - - GA
Baghdad Hotel HBAG 10.800 4,000 43,200 33 - - - not traded
Ashour Hotel HASH 11.800 376 4,441 3 0 0 0 1
Hotel&Tourism Sector Total     28,625 565,428 428 0 4 3  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.500 2,066 1,033 1 - - - not traded
Mamoura Realestate Inv. SMRI 8.800 22,780 200,464 152 1 5 4 5
Al-Ameen Estate Inv. SAEI 1.190 13,000 15,470 12 - - - not traded
AL-Badia for General Trans SBAG 0.390 2,200 858 1 - - - not traded
Baghdad Al-Iraq for Gen. Transport. SBPT 40.500 1,300 52,650 40 1 22 17 11
Iraqi for General Transp. SIGT 1.400 3,900 5,460 4 - - - ISC
Iraqi Land Transport SILT 1.650 14,000 23,100 18 1 1 1 1
Kharkh Tour Amuzement City SKTA 4.940 1,500 7,410 6 7 37 28 114
Al-Mosul for Funfairs SMOF 9.890 1,500 14,835 11 - - - GA
Rehab Karbala Company HKAR 0.880 22,780 20,046 15 - - - not traded
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 1.000 3,000 3,000 2 - - - not traded
Services Sector Total     88,026 344,326 261 9 66 50  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.880 575 506 0 - - - not traded
Agricultural Marketing Meat AIPM 5.450 5,000 27,250 21 1 7 5 13
Iraqi Agricultural Products AIRP 24.750 360 8,910 7 0 0 0 1
Iraqi for Seed Production AISP 12.000 20,000 240,000 182 26 304 231 172
Modern for Animal Production AMAP 0.590 20,507 12,099 9 1 1 0 5
Middle East for Prod.- Fish AMEF 8.000 300 2,400 2 - - - not traded
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - not traded
Babil Animal & Vegetable Production

ABAP

Last Update: Aug 15, 2023
ABAP - 1,260 - - - - - -
Agriculture Sector Total     78,002 291,165 221 28 312 236  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.960 25,000 24,000 18 - - - not traded
Gulf Insurance&Reinsurance NGIR 0.320 7,000 2,240 2 - - - GA
AHliya For Insurance NAHF 0.350 7,000 2,450 2 - - - not traded
Al-Ameen for Insurance NAME 0.500 5,000 2,500 2 - - - not traded
Dar Al-Salam for Insurance NDSA 0.620 7,000 4,340 3 - - - not traded
Insurance Sector Total     51,000 35,530 27 0 0 0  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.210 1,150 242 0 - - - not traded
AL-Wiaam for Financial Inv. VWIF 0.340 2,000 680 1 1 0 0 5
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - not traded
Al-Khair for Financial Inv. VKHF 0.200 7,000 1,400 1 - - - not traded
AL- Batek Investment VBAT 0.400 1,000 400 0 - - - not traded
Al-Ameen Financial Inv. VAMF 0.500 1,500 750 1 0 0 0 1
Investment Sector Total     13,650 4,372 3 1 0 0  
Grand Total     13,916,327 18,149,948 13,750 801 999 756  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.