NEW & NOTEWORTHY  Rabee Securities (RS) was granted the first license to trade on the Erbil Stock Exchange (ESX).

Companies

Telecom Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Asiacell Communication PJSC TASC 9.420 310,000 2,920,200 1,976 25 240 162 -
Al Khatem Telecom Company TZNI 2.300 1,829,783 4,208,500 2,848 - - - -
Telecom Sector Total     2,139,783 7,128,700 4,825 25 240 162  
Banking Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Sumer Commercial Bank BSUC 0.380 250,000 95,000 64 280 106 72 -
United Bank BUND 0.140 300,000 42,000 28 0 0 0 -
Union Bank BUOI 0.290 252,000 73,080 49 - - - Suspend/ISC
Credit Bank of Iraq BROI 0.410 250,000 102,500 69 - - - -
North Bank BNOR 0.090 300,000 27,000 18 - - - Suspend/ISC
National Bank of Iraq BNOI 1.410 250,000 352,500 239 - - - -
Dijlah & Furat Bank BDFD 0.250 112,000 28,000 19 - - - Suspend/ISC
Dar Es Salaam Inv. Bank BDSI 0.130 250,000 32,500 22 - - - Suspend/ISC
Economy Bank BEFI 0.528 250,000 132,000 89 - - - Suspend/ISC
Elaf Islamic Bank BELF 0.460 250,000 115,000 78 6 3 2 -
Gulf Commercial Bank BGUC 0.180 300,000 54,000 37 - - - -
Investment Bank of Iraq BIBI 0.300 250,000 75,000 51 145 43 29 -
Iraqi Islamic Bank BIIB 0.440 250,000 110,000 74 - - - -
Middle East Bank BIME 0.210 250,000 52,500 36 0 0 0 -
Kurdistan Int. Bank BKUI 1.500 400,000 600,000 406 - - - -
Mosul Bank BMFI 0.170 252,500 42,925 29 5 1 1 -
Al-Mansour Bank BMNS 0.580 250,000 145,000 98 8 5 3 -
Commercial Bank of Iraq BCOI 0.650 250,000 162,500 110 13 8 6 -
Bank of Baghdad BBOB 0.810 250,000 202,500 137 206 165 112 -
Babylon Bank BBAY 0.100 250,000 25,000 17 - - - -
Ashur International Bank BASH 0.480 250,000 120,000 81 1 0 0 -
National Islamic Bank BNAI 1.000 251,000 251,000 170 8,000 8,000 5,415 -
Trans Iraq Bank For Investment BTRI 1.000 264,000 264,000 179 - - - -
Al-Arabiya Islamic Bank BAAI 1.150 250,000 287,500 195 - - - -
Zain Al-Iraq Islamic Bank BZII 0.340 250,000 85,000 58 - - - -
International Islamic Bank BINT 1.750 250,000 437,500 296 - - - Suspend/GA
Iraq Noor Islamic Bank BINI 1.000 250,000 250,000 169 - - - -
Cihan Bank for Islamic & Finance BCIH 2.290 255,000 583,950 395 - - - -
World Islamic Bank for Inv. & Fin. BWOR 1.000 250,000 250,000 169 - - - -
International Development Bank BIDB 0.810 250,000 202,500 137 0 0 0 -
Al-Bilad Islamic Bank BLAD 0.250 250,000 62,500 42 - - - -
Al-Qabedh Islamic Bank BQAB 0.240 250,000 60,000 41 - - - -
Region Trade Bank BRTB 1.000 250,000 250,000 169 - - - -
Erbil Bank for Invest. & Finance BERI 0.110 265,000 29,150 20 - - - -
Al Janoob Islamic Bank BJAB 1.000 250,000 250,000 169 - - - -
Trust International Islamic Bank BTRU 0.350 250,000 87,500 59 - - - -
Asia Al Iraq Islamic Bank for Investment BAIB 1.080 200,000 216,000 146 - - - Suspend/GA
Al Taif Islamic Bank for Inv. & Finance BTIB 0.900 153,000 137,700 93 - - - -
Al-Qurtas Islamic Bank BQUR 1.000 250,000 250,000 169 - - - -
Al Mustashar Islamic Bank BMUI 0.972 250,000 243,000 164 - - - -
Ameen Al-Iraq Islamic Bank BAME 1.000 200,000 200,000 135 - - - -
Al-Rajih Islamic Bank for Invest. & Finance BRAJ 1.000 250,000 250,000 169 - - - Suspend/ISC
Banking Sector Total     10,504,500 7,236,305 4,898 8,664 8,332 5,639  
Industry Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Modern Chemical Industries IMCI 69.500 180 12,510 8 - - - -
Modern Construction Mat. IMCM 0.470 5,371 2,524 2 - - - Suspend/ISC
Metallic Ind. and Bicycles IMIB 2.500 7,500 18,750 13 0 1 0 -
Modern Sewing IMOS 5.500 2,000 11,000 7 3 16 11 -
Modern Paint Industries IMPI 1.250 9,214 11,517 8 - - - Suspend/ISC
National Chemical Industries INCP 2.500 15,188 37,969 26 4 10 7 -
Ready Made Clothes IRMC 11.800 1,593 18,801 13 0 0 0 -
The Light Industries ITLI 0.310 16,800 5,208 4 - - - Suspend/ISC
Al-Mansour Pharma. Ind. IMAP 2.870 6,469 18,567 13 - - - -
AL- Kindi of Veterinary Vac. IKLV 1.440 5,940 8,554 6 16 23 15 -
Al -Khazer for Construction M. IKHC 1.500 1,100 1,650 1 - - - -
Iraqi For Tufted Carpets IITC 16.000 500 8,000 5 - - - -
Iraqi Engineering Works IIEW 0.820 1,500 1,230 1 - - - Suspend/ISC
Iraqi Date Processing&Mark. IIDP 1.180 17,250 20,355 14 8 10 7 -
Iraqi Carton Manufacturies IICM 0.910 7,590 6,907 5 8 8 5 -
Al -Hilal Industries IHLI 0.480 12,375 5,940 4 - - - Suspend/ISC
Baghdad for Packing Materials IBPM 2.000 1,080 2,160 1 - - - -
Baghdad Soft Drinks IBSD 4.630 204,335 946,073 640 12 53 36 -
Electronic Industries IELI 0.450 18,000 8,100 5 - - - Suspend/ISC
Fallujah for Construction Mat. IFCM 1.510 3,120 4,711 3 - - - Suspend/ISC
Nationality Househ. Furniture IHFI 1.450 1,660 2,407 2 - - - -
Industry Sector Total     338,765 1,152,932 780 51 121 82  
Hotel&Tourism Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Sadeer Hotel HSAD 10.700 1,363 14,583 10 - - - Suspend/ISC
Tourist Village of Mosul dam HTVM 4.600 240 1,104 1 - - - -
Palestine Hotel HPAL 8.400 4,470 37,548 25 1 10 6 -
National for Tourist Invest. HNTI 9.800 6,253 61,281 41 - - - -
Al- Mansour Hotel HMAN 10.400 2,923 30,399 21 0 2 1 -
Karbala Hotels HKAR 0.780 7,500 5,850 4 - - - Suspend/GA
Ishtar Hotels HISH 9.000 3,500 31,500 21 - - - -
Babylon Hotel HBAY 83.400 2,000 166,800 113 - - - Suspend/ISC
Baghdad Hotel HBAG 8.250 3,844 31,713 21 0 1 0 -
Ashour Hotel HASH 6.400 376 2,409 2 - - - Suspend/ISC
Hotel&Tourism Sector Total     32,469 383,187 259 1 12 8  
Services Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
AL-Nukhba for Construction SNUC 0.390 2,066 806 1 - - - -
Mamoura Realestate Inv. SMRI 2.350 22,780 53,533 36 - - - Suspend/GA
Al-Ameen Estate Inv. SAEI 1.350 6,960 9,396 6 - - - -
AL-Badia for General Trans SBAG 0.590 2,200 1,298 1 - - - Suspend/ISC
Baghdad Al-Iraq for Gen. Transport. SBPT 29.800 1,000 29,800 20 0 0 0 -
Iraqi for General Transp. SIGT 1.140 3,900 4,446 3 - - - Suspend/ISC
Iraqi Land Transport SILT 1.550 14,000 21,700 15 - - - Suspend/ISC
Kharkh Tour Amuzement City SKTA 3.400 1,500 5,100 3 - - - -
Al-Mosul for Funfairs SMOF 16.750 1,000 16,750 11 1 11 7 -
Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. SIBD 0.000 3,000 0 0 - - - -
Services Sector Total     58,406 142,829 97 1 11 7  
Agriculture Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Ahlyia for Agricultural Prod. AAHP 0.980 575 564 0 - - - -
Agricultural Marketing Meat AIPM 4.500 5,000 22,500 15 1 2 2 -
Iraqi Agricultural Products AIRP 18.050 360 6,498 4 - - - -
Iraqi for Seed Production AISP 11.600 15,000 174,000 118 - - - Suspend/ISC
Modern for Animal Production AMAP 0.210 4,101 861 1 - - - Suspend/ISC
Middle East for Prod.- Fish AMEF 10.000 300 3,000 2 - - - -
AL - Rebas for Poultry & Feed AREB 30,000 - - - - - -
Agriculture Sector Total     55,336 207,423 140 1 2 2  
Insurance Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Hamraa for Insurance NHAM 0.400 25,000 10,000 7 - - - -
Gulf Insurance&Reinsurance NGIR 0.640 7,000 4,480 3 - - - -
AHliya For Insurance NAHF 0.550 7,000 3,850 3 - - - -
Al-Ameen for Insurance NAME 0.540 5,000 2,700 2 - - - -
Dar Al-Salam for Insurance NDSA 0.650 7,000 4,550 3 - - - -
Insurance Sector Total     51,000 25,580 17 - - -  
Investment Sector                  
Company Names Code Closing Price (IQD) Capital (mn IQD) Mcap. (mn IQD) Mcap. (mn $) Traded
Shares (mn)
Trading Vol.
(IQD mn)
Trading Vol.
('000 $)
Note
Al-Zawraa for Financial Inv. VZAF 0.270 1,150 311 0 - - - -
AL-Wiaam for Financial Inv. VWIF 0.540 2,000 1,080 1 - - - -
Mesopotamia Investment VMES 0.900 1,000 900 1 - - - -
Al-Khair for Financial Inv. VKHF 0.100 7,000 700 0 - - - Suspend/ISC
AL- Batek Investment VBAT 0.450 1,000 450 0 - - - Suspend/ISC
Al-Ameen Financial Inv. VAMF 0.560 1,500 840 1 - - - -
Investment Sector Total     13,650 4,281 3 - - -  
Grand Total     13,193,909 16,281,236 11,019 8,743 8,718 5,900  

"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.