Companies
| Telecom Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
|---|---|---|---|---|---|---|---|---|---|
| Asiacell Communication PJSC | TASC | 7.290 | 310,000 | 2,259,900 | 1,514 | 20 | 144 | 97 | - |
| Al Khatem Telecom Company | TZNI | 2.270 | 1,829,783 | 4,153,607 | 2,783 | - | - | - | Suspend/GA |
| Telecom Sector Total | 2,139,783 | 6,413,507 | 4,297 | 20 | 144 | 97 | |||
| Banking Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Sumer Commercial Bank | BSUC | 0.210 | 250,000 | 52,500 | 35 | - | - | - | - |
| United Bank | BUND | 0.060 | 300,000 | 18,000 | 12 | 178 | 11 | 7 | Suspend/ISC |
| Union Bank | BUOI | 0.200 | 252,000 | 50,400 | 34 | - | - | - | - |
| Credit Bank of Iraq | BROI | 0.330 | 250,000 | 82,500 | 55 | - | - | - | Suspend/GA |
| North Bank | BNOR | 0.070 | 300,000 | 21,000 | 14 | - | - | - | Suspend/ISC |
| National Bank of Iraq | BNOI | 1.040 | 270,000 | 280,800 | 188 | 39 | 40 | 27 | - |
| Dar Es Salaam Inv. Bank | BDSI | 0.130 | 250,000 | 32,500 | 22 | - | - | - | Suspend/ISC |
| Economy Bank | BEFI | 0.180 | 250,000 | 45,000 | 30 | 5 | 1 | 1 | - |
| Elaf Islamic Bank | BELF | 0.530 | 250,000 | 132,500 | 89 | - | - | - | - |
| Gulf Commercial Bank | BGUC | 0.170 | 300,000 | 51,000 | 34 | 55 | 9 | 6 | - |
| Investment Bank of Iraq | BIBI | 0.270 | 250,000 | 67,500 | 45 | - | - | - | - |
| Iraqi Islamic Bank | BIIB | 0.430 | 250,000 | 107,500 | 72 | 2 | 1 | 0 | Suspend/GA |
| Middle East Bank | BIME | 0.140 | 250,000 | 35,000 | 23 | 13 | 2 | 1 | Suspend/GA |
| Kurdistan Int. Bank | BKUI | 1.130 | 400,000 | 452,000 | 303 | - | - | - | - |
| Mosul Bank | BMFI | 0.230 | 252,500 | 58,075 | 39 | 26 | 6 | 4 | - |
| Al-Mansour Bank | BMNS | 0.630 | 250,000 | 157,500 | 106 | 2 | 1 | 1 | - |
| Commercial Bank of Iraq | BCOI | 0.510 | 250,000 | 127,500 | 85 | 2 | 1 | 1 | - |
| Bank of Baghdad | BBOB | 1.230 | 250,000 | 307,500 | 206 | 30 | 36 | 24 | - |
| Babylon Bank | BBAY | 0.070 | 250,000 | 17,500 | 12 | - | - | - | - |
| Ashur International Bank | BASH | 0.440 | 250,000 | 110,000 | 74 | 1 | 0 | 0 | - |
| National Islamic Bank | BNAI | 1.050 | 251,000 | 263,550 | 177 | - | - | - | - |
| Trans Iraq Bank For Investment | BTRI | 1.000 | 264,000 | 264,000 | 177 | - | - | - | Suspend/GA |
| Al-Arabiya Islamic Bank | BAAI | 1.000 | 250,000 | 250,000 | 168 | - | - | - | - |
| Zain Al-Iraq Islamic Bank | BZII | 0.340 | 250,000 | 85,000 | 57 | - | - | - | - |
| International Islamic Bank | BINT | 1.750 | 260,846 | 456,481 | 306 | - | - | - | - |
| Iraq Noor Islamic Bank | BINI | 1.000 | 250,000 | 250,000 | 168 | - | - | - | - |
| Cihan Bank for Islamic & Finance | BCIH | 2.290 | 255,000 | 583,950 | 391 | - | - | - | - |
| World Islamic Bank for Inv. & Fin. | BWOR | 1.000 | 260,000 | 260,000 | 174 | - | - | - | - |
| International Development Bank | BIDB | 0.810 | 250,000 | 202,500 | 136 | - | - | - | - |
| Al-Bilad Islamic Bank | BLAD | 0.230 | 250,000 | 57,500 | 39 | - | - | - | - |
| Al-Qabedh Islamic Bank | BQAB | 0.240 | 250,000 | 60,000 | 40 | - | - | - | - |
| Region Trade Bank | BRTB | 1.000 | 250,000 | 250,000 | 168 | - | - | - | - |
| Erbil Bank for Invest. & Finance | BERI | 0.110 | 265,000 | 29,150 | 20 | - | - | - | - |
| Al Janoob Islamic Bank | BJAB | 1.000 | 250,000 | 250,000 | 168 | - | - | - | - |
| Trust International Islamic Bank | BTRU | 0.350 | 250,000 | 87,500 | 59 | 0 | 0 | 0 | - |
| Asia Al Iraq Islamic Bank for Investment | BAIB | 1.060 | 250,000 | 265,000 | 178 | 300 | 318 | 213 | - |
| Al Taif Islamic Bank for Inv. & Finance | BTIB | 0.650 | 253,000 | 164,450 | 110 | - | - | - | - |
| Al-Qurtas Islamic Bank | BQUR | 1.000 | 250,000 | 250,000 | 168 | - | - | - | - |
| Al Mustashar Islamic Bank | BMUI | 1.000 | 250,000 | 250,000 | 168 | - | - | - | - |
| Ameen Al-Iraq Islamic Bank | BAME | 1.000 | 200,000 | 200,000 | 134 | - | - | - | - |
| Al-Rajih Islamic Bank for Invest. & Finance | BRAJ | 1.000 | 250,000 | 250,000 | 168 | - | - | - | Suspend/ISC |
| Al-Ansari Islamic Bank for Investment and Finance | BANS | 1.000 | 250,000 | 250,000 | 168 | - | - | - | Suspend/GA |
| Al-Mashreq Al-Arabi Islamic Bank | BAMS | - | 250,000 | - | - | - | - | - | - |
| Banking Sector Total | 11,083,346 | 7,185,356 | 4,814 | 651 | 426 | 285 | |||
| Industry Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Modern Chemical Industries | IMCI | 100.000 | 180 | 18,000 | 12 | - | - | - | Suspend/GA |
| Modern Construction Mat. | IMCM | 0.540 | 5,371 | 2,900 | 2 | - | - | - | - |
| National Com. for Metal. Ind., Mining&Bic. | IMIB | 2.700 | 7,500 | 20,250 | 14 | 20 | 57 | 38 | - |
| Modern Sewing | IMOS | 5.740 | 2,000 | 11,480 | 8 | - | - | - | Suspend/GA |
| National Chemical Industries | INCP | 1.950 | 15,188 | 29,616 | 20 | 12 | 24 | 16 | Suspend/GA |
| Ready Made Clothes | IRMC | 5.220 | 3,187 | 16,634 | 11 | 6 | 30 | 20 | - |
| The Light Industries | ITLI | 0.890 | 16,800 | 14,952 | 10 | 41 | 37 | 25 | - |
| Al-Mansour Pharma. Ind. | IMAP | 1.640 | 16,000 | 26,240 | 18 | 10 | 16 | 11 | - |
| AL- Kindi of Veterinary Vac. | IKLV | 1.380 | 5,940 | 8,197 | 5 | 2 | 3 | 2 | - |
| Al -Khazer for Construction M. | IKHC | 2.250 | 1,100 | 2,475 | 2 | 0 | 1 | 1 | - |
| Iraqi For Tufted Carpets | IITC | 15.000 | 500 | 7,500 | 5 | 0 | 7 | 5 | - |
| Iraqi Engineering Works | IIEW | 6.100 | 1,500 | 9,150 | 6 | - | - | - | - |
| Iraqi Date Processing&Mark. | IIDP | 1.200 | 17,250 | 20,700 | 14 | 24 | 29 | 19 | - |
| Iraqi Carton Manufacturies | IICM | 0.950 | 7,590 | 7,211 | 5 | 6 | 5 | 3 | - |
| Al -Hilal Industries | IHLI | 1.010 | 12,375 | 12,499 | 8 | 23 | 24 | 16 | - |
| Baghdad for Packing Materials | IBPM | 2.000 | 1,080 | 2,160 | 1 | - | - | - | - |
| Baghdad Soft Drinks | IBSD | 3.800 | 204,335 | 776,474 | 520 | 6 | 22 | 15 | - |
| Electronic Industries | IELI | 1.000 | 18,000 | 18,000 | 12 | 25 | 26 | 17 | - |
| Fallujah for Construction Mat. | IFCM | 5.700 | 3,120 | 17,784 | 12 | 24 | 140 | 94 | - |
| Nationality Househ. Furniture | IHFI | 1.850 | 1,660 | 3,071 | 2 | - | - | - | - |
| Industry Sector Total | 340,676 | 1,025,293 | 687 | 199 | 422 | 283 | |||
| Hotel&Tourism Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Sadeer Hotel | HSAD | 15.000 | 1,363 | 20,444 | 14 | 0 | 3 | 2 | Suspend/ISC |
| Tourist Village of Mosul dam | HTVM | 7.000 | 240 | 1,680 | 1 | - | - | - | Suspend/GA |
| Palestine Hotel | HPAL | 13.000 | 4,470 | 58,110 | 39 | 0 | 3 | 2 | - |
| National for Tourist Invest. | HNTI | 11.250 | 6,253 | 70,348 | 47 | - | - | - | - |
| Al- Mansour Hotel | HMAN | 28.700 | 2,923 | 83,890 | 56 | - | - | - | - |
| Karbala Hotels | HKAR | 1.000 | 7,500 | 7,500 | 5 | - | - | - | - |
| Ishtar Hotels | HISH | 9.100 | 7,000 | 63,700 | 43 | 0 | 0 | 0 | - |
| Babylon Hotel | HBAY | 95.000 | 2,000 | 190,000 | 127 | 0 | 1 | 1 | - |
| Baghdad Hotel | HBAG | 8.750 | 3,844 | 33,635 | 23 | 0 | 0 | 0 | - |
| Ashour Hotel | HASH | 9.000 | 376 | 3,387 | 2 | - | - | - | - |
| Hotel&Tourism Sector Total | 35,969 | 532,694 | 357 | 0 | 7 | 5 | |||
| Services Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| AL-Nukhba for Construction | SNUC | 0.610 | 2,066 | 1,260 | 1 | - | - | - | - |
| Mamoura Realestate Inv. | SMRI | 9.000 | 22,780 | 205,020 | 137 | 2 | 18 | 12 | - |
| Al-Ameen Estate Inv. | SAEI | 1.500 | 6,960 | 10,440 | 7 | - | - | - | - |
| AL-Badia for General Trans | SBAG | 0.410 | 2,200 | 902 | 1 | - | - | - | - |
| Baghdad Al-Iraq for Gen. Transport. | SBPT | 27.500 | 1,300 | 35,750 | 24 | 0 | 9 | 6 | - |
| Iraqi for General Transp. | SIGT | 1.050 | 3,900 | 4,095 | 3 | 1 | 1 | 0 | - |
| Iraqi Land Transport | SILT | 1.800 | 14,000 | 25,200 | 17 | 7 | 12 | 8 | - |
| Kharkh Tour Amuzement City | SKTA | 3.020 | 1,500 | 4,530 | 3 | 3 | 8 | 5 | - |
| Al-Mosul for Funfairs | SMOF | 12.700 | 1,500 | 19,050 | 13 | - | - | - | - |
| Ibdaa Al-Sharq Al-Awsat Gen. Cont. & Inv. | SIBD | 0.000 | 3,000 | - | - | - | - | - | - |
| Services Sector Total | 59,206 | 306,247 | 205 | 12 | 47 | 32 | |||
| Agriculture Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Ahlyia for Agricultural Prod. | AAHP | 0.875 | 575 | 503 | 0 | - | - | - | - |
| Agricultural Marketing Meat | AIPM | 5.000 | 5,000 | 25,000 | 17 | 1 | 5 | 3 | - |
| Iraqi Agricultural Products | AIRP | 23.000 | 360 | 8,280 | 6 | - | - | - | - |
| Iraqi for Seed Production | AISP | 10.300 | 20,000 | 206,000 | 138 | 1 | 14 | 10 | - |
| Modern for Animal Production | AMAP | 0.420 | 20,507 | 8,613 | 6 | 0 | 0 | 0 | - |
| Middle East for Prod.- Fish | AMEF | 8.000 | 300 | 2,400 | 2 | - | - | - | - |
| AL - Rebas for Poultry & Feed | AREB | 30,000 | - | - | - | - | - | - | |
| Agriculture Sector Total | 76,742 | 250,796 | 168 | 3 | 19 | 13 | |||
| Insurance Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Hamraa for Insurance | NHAM | 0.960 | 25,000 | 24,000 | 16 | - | - | - | - |
| Gulf Insurance&Reinsurance | NGIR | 0.400 | 7,000 | 2,800 | 2 | - | - | - | - |
| AHliya For Insurance | NAHF | 0.400 | 7,000 | 2,800 | 2 | - | - | - | - |
| Al-Ameen for Insurance | NAME | 0.480 | 5,000 | 2,400 | 2 | - | - | - | - |
| Dar Al-Salam for Insurance | NDSA | 0.690 | 7,000 | 4,830 | 3 | - | - | - | - |
| Insurance Sector Total | 51,000 | 36,830 | 25 | - | - | - | |||
| Investment Sector | |||||||||
| Company Names | Code | Closing Price (IQD) | Capital (mn IQD) | Mcap. (mn IQD) | Mcap. (mn $) | Traded Shares (mn) |
Trading Vol. (IQD mn) |
Trading Vol. ('000 $) |
Note |
| Al-Zawraa for Financial Inv. | VZAF | 0.380 | 1,150 | 437 | 0 | - | - | - | - |
| AL-Wiaam for Financial Inv. | VWIF | 0.250 | 2,000 | 500 | 0 | - | - | - | Suspend/ISC |
| Mesopotamia Investment | VMES | 0.900 | 1,000 | 900 | 1 | - | - | - | - |
| Al-Khair for Financial Inv. | VKHF | 0.130 | 7,000 | 910 | 1 | - | - | - | - |
| AL- Batek Investment | VBAT | 0.450 | 1,000 | 450 | 0 | - | - | - | - |
| Al-Ameen Financial Inv. | VAMF | 0.500 | 1,500 | 750 | 1 | - | - | - | - |
| Investment Sector Total | 13,650 | 3,947 | 3 | - | - | - | |||
| Grand Total | 13,800,371 | 15,754,669 | 10,556 | 885 | 1,065 | 714 |
"Suspended" companies are not trading due to General Assembly Meeting or ISX / ISC Instructions.
"Out of Trade" companies are not trading, because they haven’t completed the procedures to start electronic trading yet.
This publication may not be reproduced, modified, or re-disseminated in whole or in part without the prior written permission of Rabee Securities. The information provided herein is of a general nature and for informational purposes only and is not intended to serve as an offer or solicitation with respect to the purchase or sale of any security, or as a recommendation to adopt any particular trading strategy. Such information is subject to change without prior notice. Although Rabee Securities obtains information from sources it considers reliable, Rabee Securities makes no representations or warranties, express or implied, as to the information's accuracy or completeness. Furthermore, such information may be incomplete or condensed. Rabee Securities, its affiliates, directors, employees, assigns, agents, and successors bear no liability for any errors or omissions in this publication or for any losses arising from the use of or reliance upon this information. This limitation on liability applies to direct, indirect, consequential, special, punitive, or other damages, as well as damages for loss of profits or business interruption. Investors shall bear all responsibility for investment decisions taken on the basis of the contents of this report. Rabee Securities strongly advises potential investors to seek financial guidance when determining whether an investment is appropriate to their needs. All estimates included in this report constitute Rabee Securities’ opinion as of the date published on the report and are subject to change without notice. Copyright© Rabee Securities 2022